Motley Fool 100 Index ETF TMFC
76.78 USD +0.44 (+0.58%)
At closeNov 4, 2026, 6:13 AM EST
77.17 +0.39 +0.51%
Pre-market · Nov 4, 6:13 AM ET
76.61 Day range 77.04
63.76 52-week range 82.17
- YTD
- +6.98%
- 1 year
- +5.35%
TMFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.26 | 0.00% | — | 0 | 0.4% | 77.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 1.6% | 78.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 79.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 6.3% | 80.00 | 1.55 | 3.50 | 1.70 | 0.00% | — | 8 | 19.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 6.3% | 81.00 | — | — | — | — | — | — | — | ||