Motley Fool 100 Index ETF TMFC
Set alert
76.99 USD -1.86 -2.36%
At close · Oct 30
77.15 +0.16 +0.21%
After hours · Oct 30, 7:36 PM ET
76.37 Day range 77.58
64.00 52-week range 81.91
- YTD
- +7.27%
- 1 year
- +6.41%
- Open
- 77.50
- Prev close
- 78.85
- Mkt cap
- 2.08B
- Vol
- 89.04K
- Avg vol
- 70.87K
- EPS
- 3.09
- P/E
- 24.91
- Div yield
- 0.00%
More statistics
- Low
- 76.37
- High
- 77.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 77.08
- 200-d avg
- 73.00
1D chart
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| MACD: Sell Signal | 2:14 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| RSI: Oversold | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:27 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| RSI: Oversold | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| RSI: Oversold | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| RSI: Oversold | 11:31 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| RSI: Overbought | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| RSI: Overbought | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| RSI: Oversold | 10:18 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
| RSI: Oversold | 9:45 AM | 2 days ago |
TMFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.26 | 0.00% | — | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 20 | 0 | 1.6% | 78.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 79.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 3.1% | 80.00 | 1.55 | 3.50 | 1.70 | 0.00% | — | 8 | 21.7% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 6.3% | 81.00 | — | — | — | — | — | — | — | ||