Tenet Healthcare Corporation THC
Set alert
273.25 USD +2.68 +0.99%
At close · Oct 30
273.25 0.00 0.00%
After hours · Oct 30, 4:34 PM ET
265.58 Day range 274.09
161.37 52-week range 280.77
- YTD
- +37.51%
- 1 year
- +30.98%
- Open
- 266.51
- Prev close
- 270.57
- Mkt cap
- 22.00B
- Vol
- 1.21M
- Avg vol
- 748.23K
- EPS
- 25.88
- P/E
- 10.56
- Div yield
- 0.00%
More statistics
- Low
- 265.58
- High
- 274.09
- Forward P/E
- 12.84
- Beta
- 1.20
- Short ratio
- 2.63
- Inst. own
- 101.92%
- Dividend
- 0.00
- Ex-div date
- Mar 12, 2000
- Earnings
- Feb 10, 2027
- 50-d avg
- 264.86
- 200-d avg
- 219.82
- 1y target
- 286.41
MAX chart
Events in this range
- Oct 30, 2026Rating: Guggenheim · Buy → Buy
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| RSI: Overbought | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| MACD: Buy Signal | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
THC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.80 | 45.70 | 37.27 | 0.00% | 21 | 141 | 63.4% | 230.00 | 0.45 | 0.95 | 0.79 | +21.54% | 90 | 956 | 49.2% | ||
| 34.10 | 36.50 | 32.00 | 0.00% | 53 | 138 | 57.3% | 240.00 | 1.20 | 2.05 | 1.65 | -45.90% | 4 | 136 | 49.0% | ||
| 25.50 | 27.90 | 24.00 | 0.00% | 38 | 91 | 52.5% | 250.00 | 1.75 | 3.30 | 3.09 | -16.94% | 8 | 870 | 45.3% | ||
| 17.20 | 20.30 | 16.30 | 0.00% | 51 | 54 | 49.3% | 260.00 | 4.40 | 6.70 | 5.54 | -38.44% | 3 | 732 | 47.8% | ||
| 11.40 | 13.60 | 11.77 | +10.00% | 312 | 852 | 45.8% | 270.00 | 7.70 | 11.00 | 9.50 | -29.10% | 10 | 377 | 48.3% | ||
| 6.50 | 8.90 | 7.94 | +26.03% | 602 | 884 | 45.3% | 280.00 | 13.50 | 16.30 | 14.40 | -30.43% | 2 | 100 | 47.8% | ||
| 2.80 | 5.40 | 4.82 | +96.73% | 2 | 440 | 44.4% | 290.00 | 19.90 | 22.90 | 21.11 | -10.55% | 2 | 30 | 47.6% | ||
| 1.95 | 3.10 | 2.52 | +31.25% | 3 | 315 | 43.9% | 300.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.60 | 1.35 | +8.00% | 2 | 220 | 43.0% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 1.14 | 0.00% | 8 | 103 | 52.0% | 320.00 | — | — | — | — | — | — | — | ||