Tenet Healthcare Corporation THC
266.55 USD -2.34 (-0.87%)
Nov 3, 2026, 3:49 PM EST
265.26 Day range 275.42
161.37 52-week range 280.77
- YTD
- +34.13%
- 1 year
- +32.35%
THC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.00 | 51.00 | 41.40 | 0.00% | 4 | 10 | 83.3% | 220.00 | 0.30 | 0.45 | 0.35 | -38.60% | 1 | 67 | 49.8% | ||
| 38.90 | 41.80 | 39.05 | 0.00% | 7 | 148 | 72.0% | 230.00 | 0.70 | 0.90 | 0.56 | -42.86% | 2 | 935 | 46.8% | ||
| 30.30 | 32.30 | 29.90 | 0.00% | 15 | 143 | 63.7% | 240.00 | 1.50 | 1.95 | 1.65 | 0.00% | 4 | 137 | 45.3% | ||
| 21.60 | 24.00 | 16.50 | 0.00% | 7 | 91 | 56.3% | 250.00 | 2.65 | 3.50 | 3.00 | -21.05% | 6 | 864 | 41.9% | ||
| 14.90 | 16.50 | 11.40 | 0.00% | 4 | 54 | 52.1% | 260.00 | 5.60 | 6.50 | 4.90 | -51.00% | 3 | 717 | 40.4% | ||
| 9.30 | 10.90 | 10.34 | +3.40% | 201 | 703 | 52.9% | 270.00 | 10.50 | 11.20 | 8.90 | -22.61% | 26 | 336 | 39.4% | ||
| 5.60 | 6.90 | 7.60 | +31.03% | 44 | 1,455 | 51.6% | 280.00 | 15.80 | 17.60 | 14.40 | 0.00% | 2 | 100 | 38.7% | ||
| 3.00 | 4.30 | 4.20 | +64.71% | 29 | 463 | 51.7% | 290.00 | 23.40 | 24.80 | 21.11 | 0.00% | 2 | 30 | 33.6% | ||
| 1.50 | 2.45 | 2.15 | -14.68% | 4 | 316 | 51.0% | 300.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.90 | 0.95 | 0.00% | 15 | 236 | 50.0% | 310.00 | 39.90 | 42.70 | 49.50 | 0.00% | — | 1 | 0.0% | ||