THC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 42.80 | 45.70 | 37.27 | 0.00% | 21 | 141 | 63.4% | 230.00 | | 0.45 | 0.95 | 0.79 | +21.54% | 90 | 956 | 49.2% |
|---|
| 34.10 | 36.50 | 32.00 | 0.00% | 53 | 138 | 57.3% | 240.00 | | 1.20 | 2.05 | 1.65 | -45.90% | 4 | 136 | 49.0% |
|---|
| 25.50 | 27.90 | 24.00 | 0.00% | 38 | 91 | 52.5% | 250.00 | | 1.75 | 3.30 | 3.09 | -16.94% | 8 | 870 | 45.3% |
|---|
| 17.20 | 20.30 | 16.30 | 0.00% | 51 | 54 | 49.3% | 260.00 | | 4.40 | 6.70 | 5.54 | -38.44% | 3 | 732 | 47.8% |
|---|
| 11.40 | 13.60 | 11.77 | +10.00% | 312 | 852 | 45.8% | 270.00 | | 7.70 | 11.00 | 9.50 | -29.10% | 10 | 377 | 48.3% |
|---|
| 6.50 | 8.90 | 7.94 | +26.03% | 602 | 884 | 45.3% | 280.00 | | 13.50 | 16.30 | 14.40 | -30.43% | 2 | 100 | 47.8% |
|---|
| 2.80 | 5.40 | 4.82 | +96.73% | 2 | 440 | 44.4% | 290.00 | | 19.90 | 22.90 | 21.11 | -10.55% | 2 | 30 | 47.6% |
|---|
| 1.95 | 3.10 | 2.52 | +31.25% | 3 | 315 | 43.9% | 300.00 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 1.60 | 1.35 | +8.00% | 2 | 220 | 43.0% | 310.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.80 | 1.14 | 0.00% | 8 | 103 | 52.0% | 320.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
