Tenet Healthcare Corporation THC
Set alert
271.90 USD +3.00 +1.12%
As of Nov 3, 2:46 PM ET
265.26 Day range 275.42
161.37 52-week range 280.77
- YTD
- +36.82%
- 1 year
- +35.01%
- Open
- 266.82
- Prev close
- 268.89
- Mkt cap
- 21.65B
- Vol
- 688.67K
- Avg vol
- 752.10K
- EPS
- 34.29
- P/E
- 7.93
- Div yield
- 0.00%
More statistics
- Low
- 265.26
- High
- 275.42
- Forward P/E
- 13.10
- Beta
- 1.20
- Short ratio
- 2.63
- Inst. own
- 103.12%
- Dividend
- 0.00
- Ex-div date
- Mar 12, 2000
- Earnings
- Feb 10, 2027
- 50-d avg
- 264.87
- 200-d avg
- 220.21
- 1y target
- 298.82
1m chart
Built from the cached one-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2:44 PM | 2 minutes ago |
| SMA: Bullish | Nov 3, 2:43 PM | 3 minutes ago |
| SMA: Bearish | Nov 3, 2:38 PM | 8 minutes ago |
| SMA: Bullish | Nov 3, 2:37 PM | 9 minutes ago |
| MACD: Sell Signal | Nov 3, 2:31 PM | 15 minutes ago |
| SMA: Bearish | Nov 3, 2:28 PM | 18 minutes ago |
| SMA: Bearish | Nov 3, 2:28 PM | 18 minutes ago |
| SMA: Bullish | Nov 3, 2:26 PM | 20 minutes ago |
| SMA: Bullish | Nov 3, 2:26 PM | 20 minutes ago |
| SMA: Bearish | Nov 3, 2:25 PM | 21 minutes ago |
| SMA: Bullish | Nov 3, 2:15 PM | 31 minutes ago |
| MACD: Buy Signal | Nov 3, 2:15 PM | 31 minutes ago |
| SMA: Bearish | Nov 3, 2:13 PM | 33 minutes ago |
| SMA: Bullish | Nov 3, 2:12 PM | 34 minutes ago |
| SMA: Bearish | Nov 3, 2:01 PM | 45 minutes ago |
| SMA: Bullish | Nov 3, 1:59 PM | 47 minutes ago |
| SMA: Bearish | Nov 3, 1:50 PM | 56 minutes ago |
| SMA: Bearish | Nov 3, 1:50 PM | 56 minutes ago |
| SMA: Bullish | Nov 3, 1:49 PM | 57 minutes ago |
| SMA: Bullish | Nov 3, 1:49 PM | 57 minutes ago |
Newest 20 of 108.
THC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.70 | 45.20 | 39.05 | 0.00% | 7 | 148 | 58.7% | 230.00 | 0.35 | 0.90 | 0.98 | 0.00% | 12 | 935 | 51.4% | ||
| 33.10 | 35.90 | 29.90 | 0.00% | 15 | 143 | 55.7% | 240.00 | 0.95 | 3.20 | 1.65 | 0.00% | 4 | 137 | 51.8% | ||
| 24.30 | 27.30 | 16.50 | 0.00% | 7 | 91 | 50.7% | 250.00 | 2.45 | 2.80 | 2.50 | -34.21% | 4 | 864 | 44.3% | ||
| 17.30 | 18.90 | 11.40 | 0.00% | 4 | 54 | 51.0% | 260.00 | 5.00 | 5.30 | 4.90 | -51.00% | 3 | 717 | 43.2% | ||
| 11.10 | 13.00 | 11.80 | +18.00% | 200 | 703 | 50.1% | 270.00 | 8.00 | 9.20 | 8.90 | -22.61% | 26 | 336 | 42.2% | ||
| 6.80 | 8.40 | 7.60 | +31.03% | 44 | 1,455 | 49.1% | 280.00 | 13.60 | 15.00 | 14.40 | 0.00% | 2 | 100 | 42.8% | ||
| 3.70 | 4.80 | 4.20 | +64.71% | 29 | 463 | 47.0% | 290.00 | 20.60 | 22.40 | 21.11 | 0.00% | 2 | 30 | 44.6% | ||
| 1.90 | 2.75 | 1.72 | -31.75% | 2 | 316 | 46.9% | 300.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.95 | 0.95 | 0.00% | 15 | 236 | 50.5% | 310.00 | 36.70 | 40.00 | 49.50 | 0.00% | — | 1 | 50.3% | ||
| 0.50 | 0.90 | 0.90 | +18.42% | 3 | 118 | 48.4% | 320.00 | 46.30 | 49.00 | 59.40 | 0.00% | 1 | 2 | 48.7% | ||