Tenet Healthcare Corporation THC
Set alert
268.89 USD -4.36 -1.60%
At close · Nov 2
268.89 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
257.95 Day range 277.61
157.58 52-week range 283.05
- YTD
- +35.31%
- 1 year
- +30.22%
- Open
- 275.95
- Prev close
- 273.25
- Mkt cap
- 21.40B
- Vol
- 1.30M
- Avg vol
- 749.96K
- EPS
- 34.29
- P/E
- 7.84
- Div yield
- 0.00%
More statistics
- Low
- 257.95
- High
- 277.61
- Forward P/E
- 13.10
- Beta
- 1.20
- Short ratio
- 2.63
- Inst. own
- 103.12%
- Dividend
- 0.00
- Ex-div date
- Mar 12, 2000
- Earnings
- Feb 10, 2027
- 50-d avg
- 264.87
- 200-d avg
- 220.21
- 1y target
- 298.82
1M chart
Events in this range
- Oct 16, 2026Rating: Guggenheim · Buy → Buy
- Oct 29, 2026Earnings: 6.64; estimate 4.68; surprise 41.88%
- Oct 30, 2026Rating: Guggenheim · Buy → Buy
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 2, 2026Rating: Leerink Partners · Outperform → Outperform
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 10 hours ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
THC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.30 | 51.70 | 41.40 | 0.00% | 4 | 10 | 62.4% | 220.00 | 0.35 | 0.70 | 0.57 | +78.13% | 17 | 54 | 53.2% | ||
| 39.60 | 41.70 | 39.05 | +4.78% | 7 | 141 | 58.1% | 230.00 | 0.55 | 1.65 | 0.98 | +24.05% | 12 | 947 | 51.2% | ||
| 30.30 | 32.60 | 29.90 | -6.56% | 15 | 138 | 52.3% | 240.00 | 1.35 | 2.30 | 1.65 | 0.00% | 4 | 137 | 50.4% | ||
| 22.20 | 23.90 | 16.50 | -31.25% | 7 | 91 | 53.1% | 250.00 | 2.90 | 4.20 | 3.80 | +22.98% | 8 | 865 | 48.8% | ||
| 15.00 | 17.10 | 11.40 | -30.06% | 4 | 54 | 51.8% | 260.00 | 5.60 | 7.20 | 10.00 | +80.51% | 178 | 732 | 47.3% | ||
| 9.80 | 11.10 | 10.00 | -15.04% | 10 | 696 | 48.8% | 270.00 | 9.90 | 11.50 | 11.50 | +21.05% | 123 | 372 | 45.8% | ||
| 5.80 | 7.40 | 5.80 | -26.95% | 67 | 1,443 | 50.0% | 280.00 | 16.00 | 18.10 | 14.40 | 0.00% | 2 | 100 | 48.2% | ||
| 3.10 | 4.30 | 2.55 | -47.10% | 32 | 440 | 48.6% | 290.00 | 23.50 | 25.10 | 21.11 | 0.00% | 2 | 30 | 47.0% | ||
| 1.60 | 2.55 | 2.52 | 0.00% | 3 | 316 | 49.0% | 300.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.40 | 0.95 | -29.63% | 15 | 221 | 48.9% | 310.00 | 39.90 | 43.10 | 49.50 | 0.00% | — | 1 | 54.0% | ||