Tenet Healthcare Corporation THC
Set alert
273.25 USD +2.68 +0.99%
At close
273.95 +0.70 +0.26%
Pre-market · Nov 2, 4:14 AM ET
265.58 Day range 274.09
157.58 52-week range 283.05
- YTD
- +37.51%
- 1 year
- +32.33%
- Open
- 266.51
- Prev close
- 270.57
- Mkt cap
- 21.75B
- Vol
- 1.21M
- Avg vol
- 749.96K
- EPS
- 34.29
- P/E
- 7.97
- Div yield
- 0.00%
More statistics
- Low
- 265.58
- High
- 274.09
- Forward P/E
- 12.84
- Beta
- 1.20
- Short ratio
- 2.63
- Inst. own
- 101.92%
- Dividend
- 0.00
- Ex-div date
- Mar 12, 2000
- Earnings
- Feb 10, 2027
- 50-d avg
- 264.86
- 200-d avg
- 219.82
- 1y target
- 286.41
1D chart
Events in this range
- Oct 30, 2026Rating: Guggenheim · Buy → Buy
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| RSI: Oversold | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bullish | 1:57 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:47 PM | 2 days ago |
| RSI: Oversold | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| SMA: Bearish | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| RSI: Overbought | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| RSI: Overbought | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
| MACD: Buy Signal | 10:12 AM | 2 days ago |
| SMA: Bullish | 10:11 AM | 2 days ago |
THC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 37.27 | 0.00% | 21 | 141 | 0.0% | 230.00 | 0.00 | 0.00 | 0.79 | 0.00% | 90 | 947 | 12.5% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 53 | 138 | 0.0% | 240.00 | 0.00 | 0.00 | 1.65 | 0.00% | 4 | 137 | 12.5% | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 38 | 91 | 0.0% | 250.00 | 0.00 | 0.00 | 3.09 | 0.00% | 8 | 865 | 6.3% | ||
| 0.00 | 0.00 | 16.30 | 0.00% | 51 | 54 | 0.0% | 260.00 | 0.00 | 0.00 | 5.54 | 0.00% | 3 | 732 | 6.3% | ||
| 0.00 | 0.00 | 11.77 | 0.00% | 312 | 696 | 0.0% | 270.00 | 0.00 | 0.00 | 9.50 | 0.00% | 10 | 372 | 1.6% | ||
| 0.00 | 0.00 | 7.94 | 0.00% | 602 | 1,443 | 3.1% | 280.00 | 0.00 | 0.00 | 14.40 | 0.00% | 2 | 100 | 0.0% | ||
| 0.00 | 0.00 | 4.82 | 0.00% | 2 | 440 | 6.3% | 290.00 | 0.00 | 0.00 | 21.11 | 0.00% | 2 | 30 | 0.0% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 3 | 316 | 6.3% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 221 | 12.5% | 310.00 | 0.00 | 0.00 | 49.50 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 8 | 103 | 12.5% | 320.00 | 0.00 | 0.00 | 51.00 | 0.00% | — | 1 | 0.0% | ||