Tenet Healthcare Corporation THC
Set alert
268.89 USD -4.36 -1.60%
At close · Nov 2
268.89 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
257.95 Day range 277.61
157.58 52-week range 283.05
- YTD
- +35.31%
- 1 year
- +30.22%
- Open
- 275.95
- Prev close
- 273.25
- Mkt cap
- 21.40B
- Vol
- 1.30M
- Avg vol
- 749.96K
- EPS
- 33.74
- P/E
- 7.97
- Div yield
- 0.00%
More statistics
- Low
- 257.95
- High
- 277.61
- Forward P/E
- 13.10
- Beta
- 1.20
- Short ratio
- 2.63
- Inst. own
- 103.12%
- Dividend
- 0.00
- Ex-div date
- Mar 12, 2000
- Earnings
- Feb 10, 2027
- 50-d avg
- 264.87
- 200-d avg
- 220.21
- 1y target
- 298.82
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 6.64; estimate 4.68; surprise 41.88%
- Oct 30, 2026Rating: Guggenheim · Buy → Buy
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 2, 2026Rating: Leerink Partners · Outperform → Outperform
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
THC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.40 | 0.00% | 4 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.57 | 0.00% | 17 | 0 | 25.0% | ||
| 0.00 | 0.00 | 39.05 | 0.00% | 7 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 0.98 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 29.90 | 0.00% | 15 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.65 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 7 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 3.80 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 4 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 10.00 | 0.00% | 178 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 10 | 0 | 0.4% | 270.00 | 0.00 | 0.00 | 11.50 | 0.00% | 123 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 67 | 0 | 3.1% | 280.00 | 0.00 | 0.00 | 14.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 32 | 0 | 6.3% | 290.00 | 0.00 | 0.00 | 21.11 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 3 | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 15 | 0 | 12.5% | 310.00 | 0.00 | 0.00 | 49.50 | 0.00% | — | 0 | 0.0% | ||