Tenet Healthcare Corporation THC
Set alert
273.25 USD +2.68 +0.99%
At close · Oct 30
273.25 0.00 0.00%
After hours · Oct 30, 4:34 PM ET
265.58 Day range 274.09
161.37 52-week range 280.77
- YTD
- +37.51%
- 1 year
- +30.98%
- Open
- 266.51
- Prev close
- 270.57
- Mkt cap
- 21.75B
- Vol
- 1.21M
- Avg vol
- 749.96K
- EPS
- 34.29
- P/E
- 7.97
- Div yield
- 0.00%
More statistics
- Low
- 265.58
- High
- 274.09
- Forward P/E
- 12.84
- Beta
- 1.20
- Short ratio
- 2.63
- Inst. own
- 101.92%
- Dividend
- 0.00
- Ex-div date
- Mar 12, 2000
- Earnings
- Feb 10, 2027
- 50-d avg
- 264.86
- 200-d avg
- 219.82
- 1y target
- 286.41
3M chart
Events in this range
- Aug 3, 2026Rating: Wells Fargo · Overweight → Overweight
- Sep 18, 2026Rating: Leerink Partners · Outperform → Outperform
- Sep 23, 2026Rating: BMO Capital · — → Market Perform
- Oct 16, 2026Rating: Guggenheim · Buy → Buy
- Oct 29, 2026Earnings: 6.64; estimate 4.68; surprise 41.88%
- Oct 30, 2026Rating: Guggenheim · Buy → Buy
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
THC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 37.27 | 0.00% | 21 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 0.79 | 0.00% | 90 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 53 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.65 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 38 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 3.09 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.30 | 0.00% | 51 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 5.54 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.77 | 0.00% | 312 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 9.50 | 0.00% | 10 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.94 | 0.00% | 602 | 0 | 3.1% | 280.00 | 0.00 | 0.00 | 14.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.82 | 0.00% | 2 | 0 | 6.3% | 290.00 | 0.00 | 0.00 | 21.11 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 3 | 0 | 6.3% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 12.5% | 310.00 | 0.00 | 0.00 | 49.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 8 | 0 | 12.5% | 320.00 | 0.00 | 0.00 | 51.00 | 0.00% | — | 0 | 0.0% | ||