Tenet Healthcare Corporation THC
266.69 USD -2.20 (-0.82%)
At closeNov 4, 2026, 4:08 AM EST
270.30 +3.61 +1.35%
Pre-market · Nov 4, 4:08 AM ET
265.26 Day range 275.42
157.58 52-week range 283.05
- YTD
- +34.20%
- 1 year
- +32.42%
THC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.40 | 0.00% | 4 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 39.05 | 0.00% | 7 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 0.56 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 29.90 | 0.00% | 15 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 7 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 4.00 | 0.00% | 106 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 4 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 4.90 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.34 | 0.00% | 201 | 0 | 1.6% | 270.00 | 0.00 | 0.00 | 8.90 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 45 | 0 | 6.3% | 280.00 | 0.00 | 0.00 | 14.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 29 | 0 | 6.3% | 290.00 | 0.00 | 0.00 | 21.11 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 4 | 0 | 12.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 15 | 0 | 12.5% | 310.00 | 0.00 | 0.00 | 49.50 | 0.00% | — | 0 | 0.0% | ||