Direxion Daily Technology Bear 3X Shares TECS
Set alert
71.20 USD +6.20 +9.54%
At close · Nov 2
70.88 -0.32 -0.45%
After hours · Nov 2, 4:38 PM ET
63.83 Day range 71.35
46.40 52-week range 240.40
- YTD
- -58.82%
- 1 year
- -54.91%
- Open
- 64.31
- Prev close
- 65.00
- Mkt cap
- 82.80M
- Vol
- 576.30K
- Avg vol
- 394.49K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.83
- High
- 71.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.18
- 200-d avg
- 62.99
5Y chart
Events in this range
- Mar 21, 2023Dividend: 0.27067
- Jun 21, 2023Dividend: 0.19739
- Sep 19, 2023Dividend: 0.15347
- Dec 21, 2023Dividend: 0.12266
- Mar 19, 2024Dividend: 0.06059
- Jun 25, 2024Dividend: 0.08628
- Sep 24, 2024Dividend: 0.05556
- Nov 4, 2024Split: 1 for 10
- Dec 23, 2024Dividend: 0.47222
- Mar 25, 2025Dividend: 0.46902
- Jun 24, 2025Dividend: 0.16778
- Sep 23, 2025Dividend: 0.18164
- Dec 23, 2025Dividend: 0.18919
- Mar 24, 2026Dividend: 0.12837
- Jun 23, 2026Dividend: 0.05088
- Jul 15, 2026Split: 1 for 10
- Sep 22, 2026Dividend: 0.50033
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| RSI: Oversold | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 19, 2024 | 2 years ago |
| RSI: Oversold | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| RSI: Oversold | Jul 24, 2023 | 3 years ago |
| RSI: Oversold | Jun 26, 2023 | 3 years ago |
| RSI: Oversold | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 23, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Mar 14, 2022 | 4 years ago |
TECS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 9.70 | 6.70 | -9.21% | 1 | 8 | 97.6% | 67.00 | — | — | — | — | — | — | — | ||
| 6.90 | 9.30 | 6.00 | 0.00% | 11 | 12 | 100.8% | 68.00 | — | — | — | — | — | — | — | ||
| 6.40 | 8.80 | 3.35 | 0.00% | 1 | 13 | 101.2% | 69.00 | — | — | — | — | — | — | — | ||
| 7.60 | 8.30 | 7.60 | +34.75% | 2 | 32 | 114.5% | 70.00 | — | — | — | — | — | — | — | ||
| 5.90 | 7.90 | 5.00 | 0.00% | 5 | 10 | 105.3% | 71.00 | 7.10 | 9.50 | 13.90 | 0.00% | 5 | 5 | 130.3% | ||
| 5.00 | 7.50 | 5.90 | +81.54% | 2 | 36 | 102.1% | 72.00 | 7.70 | 10.00 | 14.58 | 0.00% | 5 | 5 | 130.1% | ||
| 5.00 | 6.90 | 6.00 | +172.73% | 2 | 5 | 104.1% | 73.00 | — | — | — | — | — | — | — | ||
| 4.10 | 6.70 | 3.30 | 0.00% | 10 | 11 | 101.7% | 74.00 | — | — | — | — | — | — | — | ||
| 4.40 | 6.20 | 5.20 | +43.25% | 3 | 48 | 106.1% | 75.00 | 9.50 | 11.90 | 17.50 | 0.00% | 5 | 5 | 130.8% | ||
| 3.50 | 5.90 | 2.86 | 0.00% | 21 | 26 | 102.3% | 76.00 | — | — | — | — | — | — | — | ||