Direxion Daily Technology Bear 3X Shares TECS
Set alert
65.00 USD +8.06 +14.16%
At close · Oct 30
64.83 -0.17 -0.26%
After hours · Oct 30, 7:46 PM ET
62.87 Day range 67.55
47.25 52-week range 236.30
- YTD
- -62.41%
- 1 year
- -58.78%
- Open
- 62.89
- Prev close
- 56.94
- Mkt cap
- 69.68M
- Vol
- 620.25K
- Avg vol
- 389.71K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 62.87
- High
- 67.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.18
- 200-d avg
- 62.99
MAX chart
Events in this range
- Apr 2, 2013Split: 0.2 for 1
- Nov 4, 2024Split: 1 for 10
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
TECS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 9.60 | 9.10 | +136.36% | 39 | 136 | 108.9% | 60.00 | 3.20 | 4.30 | 3.60 | -40.00% | 2 | 3 | 101.7% | ||
| 8.00 | 10.30 | 6.69 | +28.65% | 1 | 6 | 118.8% | 61.00 | 3.70 | 5.20 | 14.45 | 0.00% | 1 | 1 | 106.5% | ||
| 7.60 | 10.00 | 9.65 | +93.00% | 4 | 7 | 121.9% | 62.00 | 4.20 | 5.80 | 4.59 | -32.99% | 2 | 4 | 108.0% | ||
| 7.00 | 8.80 | 8.90 | +134.21% | 5 | 10 | 115.0% | 63.00 | — | — | — | — | — | — | — | ||
| 6.70 | 8.10 | 8.15 | +98.78% | 5 | 24 | 114.7% | 64.00 | — | — | — | — | — | — | — | ||
| 6.00 | 7.30 | 6.65 | +16.67% | 206 | 8 | 117.1% | 66.00 | — | — | — | — | — | — | — | ||
| 5.50 | 7.90 | 7.38 | +243.26% | 1 | 7 | 124.7% | 67.00 | — | — | — | — | — | — | — | ||
| 5.10 | 7.20 | 6.00 | +64.38% | 11 | 2 | 122.1% | 68.00 | — | — | — | — | — | — | — | ||
| 4.60 | 7.20 | 3.35 | 0.00% | 1 | 13 | 124.1% | 69.00 | — | — | — | — | — | — | — | ||
| 3.80 | 6.90 | 5.64 | +196.84% | 8 | 26 | 120.9% | 70.00 | — | — | — | — | — | — | — | ||