Direxion Daily Technology Bear 3X Shares TECS
68.19 USD -3.01 (-4.23%)
At closeNov 3, 2026, 7:58 PM EST
69.60 +1.41 +2.07%
After hours · Nov 3, 7:58 PM ET
67.13 Day range 70.13
46.40 52-week range 240.40
- YTD
- -60.56%
- 1 year
- -56.29%
TECS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 10.20 | 8.00 | 0.00% | 3 | 29 | 118.1% | 64.00 | — | — | — | — | — | — | — | ||
| 7.40 | 9.70 | 10.00 | 0.00% | 1 | 44 | 119.6% | 65.00 | 4.00 | 5.50 | 6.70 | 0.00% | 2 | 3 | 108.7% | ||
| 6.90 | 9.40 | 6.50 | 0.00% | 20 | 226 | 121.5% | 66.00 | — | — | — | — | — | — | — | ||
| 6.50 | 8.70 | 6.70 | 0.00% | 1 | 7 | 120.4% | 67.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.60 | 6.50 | +8.33% | 10 | 12 | 111.2% | 68.00 | — | — | — | — | — | — | — | ||
| 5.50 | 7.80 | 3.35 | 0.00% | 1 | 13 | 119.7% | 69.00 | — | — | — | — | — | — | — | ||
| 4.90 | 6.80 | 5.80 | -23.68% | 7 | 31 | 113.2% | 70.00 | — | — | — | — | — | — | — | ||
| 5.00 | 7.20 | 5.00 | 0.00% | 5 | 10 | 124.2% | 71.00 | 7.00 | 9.40 | 13.90 | 0.00% | 5 | 5 | 112.1% | ||
| 4.00 | 6.40 | 5.20 | -11.86% | 6 | 38 | 115.3% | 72.00 | 7.60 | 10.00 | 14.58 | 0.00% | 5 | 5 | 111.7% | ||
| 4.00 | 6.60 | 6.00 | 0.00% | 2 | 6 | 123.1% | 73.00 | — | — | — | — | — | — | — | ||