TECS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.70 | 9.60 | 9.10 | +136.36% | 39 | 136 | 106.3% | 60.00 | | 3.20 | 4.30 | 3.60 | -40.00% | 2 | 3 | 99.2% |
|---|
| 8.00 | 10.30 | 6.69 | +28.65% | 1 | 6 | 116.0% | 61.00 | | 3.70 | 5.20 | 14.45 | 0.00% | 1 | 1 | 103.9% |
|---|
| 7.60 | 10.00 | 9.65 | +93.00% | 4 | 7 | 118.9% | 62.00 | | 4.20 | 5.80 | 4.59 | -32.99% | 2 | 4 | 105.4% |
|---|
| 7.00 | 8.80 | 8.90 | +134.21% | 5 | 10 | 112.3% | 63.00 | | — | — | — | — | — | — | — |
|---|
| 6.70 | 8.10 | 8.15 | +98.78% | 5 | 24 | 111.9% | 64.00 | | — | — | — | — | — | — | — |
|---|
| 6.00 | 7.30 | 6.65 | +16.67% | 206 | 8 | 114.3% | 66.00 | | — | — | — | — | — | — | — |
|---|
| 5.50 | 7.90 | 7.38 | +243.26% | 1 | 7 | 121.7% | 67.00 | | — | — | — | — | — | — | — |
|---|
| 5.10 | 7.20 | 6.00 | +64.38% | 11 | 2 | 119.1% | 68.00 | | — | — | — | — | — | — | — |
|---|
| 4.60 | 7.20 | 3.35 | 0.00% | 1 | 13 | 121.1% | 69.00 | | — | — | — | — | — | — | — |
|---|
| 3.80 | 6.90 | 5.64 | +196.84% | 8 | 26 | 117.9% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
