Direxion Daily Technology Bear 3X Shares TECS
Set alert
65.00 USD +8.06 +14.16%
At close
63.10 -1.90 -2.92%
Pre-market · Nov 2, 4:30 AM ET
62.87 Day range 67.55
46.40 52-week range 240.40
- YTD
- -62.41%
- 1 year
- -58.83%
- Open
- 62.89
- Prev close
- 56.94
- Mkt cap
- 69.68M
- Vol
- 611.92K
- Avg vol
- 394.49K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 62.87
- High
- 67.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.18
- 200-d avg
- 62.99
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.05088
- Jul 15, 2026Split: 1 for 10
- Sep 22, 2026Dividend: 0.50033
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
TECS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.10 | 0.00% | 39 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.69 | 0.00% | 1 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 14.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 4 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 4.59 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 5 | 0 | 0.0% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.15 | 0.00% | 5 | 0 | 0.0% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 206 | 0 | 1.6% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.38 | 0.00% | 1 | 0 | 3.1% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 11 | 0 | 6.3% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 1 | 0 | 6.3% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.64 | 0.00% | 8 | 0 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||