Direxion Daily Technology Bear 3X Shares TECS
Set alert
69.65 USD +4.65 +7.15%
As of Nov 2, 2:32 PM ET
63.83 Day range 69.89
46.40 52-week range 240.40
- YTD
- -59.72%
- 1 year
- -55.89%
- Open
- 64.31
- Prev close
- 65.00
- Mkt cap
- 82.80M
- Vol
- 388.67K
- Avg vol
- 394.49K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.83
- High
- 69.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.18
- 200-d avg
- 62.99
1M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
TECS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 8.80 | 6.90 | 0.00% | 20 | 44 | 81.5% | 65.00 | 4.60 | 7.00 | 6.70 | 0.00% | 2 | 3 | 129.6% | ||
| 6.30 | 8.50 | 6.50 | -2.26% | 20 | 208 | 87.3% | 66.00 | — | — | — | — | — | — | — | ||
| 6.30 | 7.80 | 6.70 | -9.21% | 1 | 8 | 90.6% | 67.00 | — | — | — | — | — | — | — | ||
| 5.10 | 7.50 | 6.00 | 0.00% | 11 | 12 | 86.9% | 68.00 | — | — | — | — | — | — | — | ||
| 4.50 | 7.30 | 3.35 | 0.00% | 1 | 13 | 88.4% | 69.00 | — | — | — | — | — | — | — | ||
| 4.30 | 6.70 | 4.50 | -20.21% | 1 | 32 | 89.4% | 70.00 | — | — | — | — | — | — | — | ||
| 4.00 | 6.50 | 5.00 | 0.00% | 5 | 10 | 92.3% | 71.00 | 7.90 | 10.40 | 13.90 | 0.00% | 5 | 5 | 132.6% | ||
| 3.60 | 6.10 | 3.25 | 0.00% | 4 | 36 | 92.5% | 72.00 | 8.50 | 11.10 | 14.58 | 0.00% | 5 | 5 | 133.5% | ||
| 3.00 | 5.70 | 2.20 | 0.00% | 5 | 5 | 90.6% | 73.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.40 | 3.30 | 0.00% | 10 | 11 | 94.0% | 74.00 | — | — | — | — | — | — | — | ||