Direxion Daily Technology Bear 3X Shares TECS
Set alert
71.20 USD +6.20 +9.54%
At close
70.61 -0.59 -0.83%
Pre-market · Nov 3, 8:14 AM ET
63.83 Day range 71.35
46.40 52-week range 240.40
- YTD
- -58.82%
- 1 year
- -54.36%
- Open
- 64.31
- Prev close
- 65.00
- Mkt cap
- 90.69M
- Vol
- 748.52K
- Avg vol
- 400.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.83
- High
- 71.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.18
- 200-d avg
- 62.99
15m chart
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
Newest 20 of 27.
TECS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 7 | 0.0% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 11 | 12 | 0.0% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 1 | 13 | 0.0% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 2 | 31 | 0.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 5 | 10 | 0.0% | 71.00 | 0.00 | 0.00 | 13.90 | 0.00% | 5 | 5 | 0.4% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 2 | 38 | 1.6% | 72.00 | 0.00 | 0.00 | 14.58 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 2 | 6 | 3.1% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 10 | 11 | 6.3% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 3 | 50 | 6.3% | 75.00 | 0.00 | 0.00 | 17.50 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 21 | 26 | 6.3% | 76.00 | — | — | — | — | — | — | — | ||