Direxion Daily Technology Bear 3X Shares TECS
Set alert
71.20 USD +6.20 +9.54%
At close · Nov 2
70.67 -0.53 -0.74%
After hours · Nov 2, 4:00 PM ET
63.83 Day range 71.35
46.40 52-week range 240.40
- YTD
- -58.82%
- 1 year
- -54.91%
- Open
- 64.31
- Prev close
- 65.00
- Mkt cap
- 82.80M
- Vol
- 748.52K
- Avg vol
- 394.49K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.83
- High
- 71.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.18
- 200-d avg
- 62.99
30m chart
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
TECS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 9.70 | 6.70 | -9.21% | 1 | 8 | 100.2% | 67.00 | — | — | — | — | — | — | — | ||
| 6.90 | 9.30 | 6.00 | 0.00% | 11 | 12 | 103.6% | 68.00 | — | — | — | — | — | — | — | ||
| 6.40 | 8.80 | 3.35 | 0.00% | 1 | 13 | 103.9% | 69.00 | — | — | — | — | — | — | — | ||
| 7.60 | 8.30 | 7.60 | +34.75% | 2 | 32 | 117.6% | 70.00 | — | — | — | — | — | — | — | ||
| 5.90 | 7.90 | 5.00 | 0.00% | 5 | 10 | 108.2% | 71.00 | 7.10 | 9.50 | 13.90 | 0.00% | 5 | 5 | 133.8% | ||
| 5.00 | 7.50 | 5.90 | +81.54% | 2 | 36 | 105.0% | 72.00 | 7.70 | 10.00 | 14.58 | 0.00% | 5 | 5 | 133.6% | ||
| 5.00 | 6.90 | 6.00 | +172.73% | 2 | 5 | 106.9% | 73.00 | — | — | — | — | — | — | — | ||
| 4.10 | 6.70 | 3.30 | 0.00% | 10 | 11 | 104.5% | 74.00 | — | — | — | — | — | — | — | ||
| 4.40 | 6.20 | 5.20 | +43.25% | 3 | 48 | 109.0% | 75.00 | 9.50 | 11.90 | 17.50 | 0.00% | 5 | 5 | 134.4% | ||
| 3.50 | 5.90 | 2.86 | 0.00% | 21 | 26 | 105.1% | 76.00 | — | — | — | — | — | — | — | ||