Direxion Daily Technology Bear 3X Shares TECS
Set alert
65.00 USD +8.06 +14.16%
At close · Oct 30
64.83 -0.17 -0.26%
After hours · Oct 30, 7:46 PM ET
62.87 Day range 67.55
47.25 52-week range 236.30
- YTD
- -62.41%
- 1 year
- -58.78%
- Open
- 62.89
- Prev close
- 56.94
- Mkt cap
- 69.68M
- Vol
- 620.25K
- Avg vol
- 389.71K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 62.87
- High
- 67.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.18
- 200-d avg
- 62.99
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 4:00 PM | 2 days ago |
| RSI: Oversold | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| MACD: Sell Signal | 2:38 PM | 2 days ago |
| RSI: Overbought | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:29 PM | 2 days ago |
| RSI: Overbought | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:17 PM | 2 days ago |
| RSI: Overbought | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| RSI: Overbought | 2:01 PM | 2 days ago |
| RSI: Overbought | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| RSI: Overbought | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 12:59 PM | 2 days ago |
| RSI: Overbought | 12:50 PM | 2 days ago |
| RSI: Overbought | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| RSI: Overbought | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| SMA: Bullish | 11:01 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| RSI: Overbought | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:09 AM | 2 days ago |
TECS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 9.60 | 9.10 | +136.36% | 39 | 136 | 111.8% | 60.00 | 3.20 | 4.30 | 3.60 | -40.00% | 2 | 3 | 104.3% | ||
| 8.00 | 10.30 | 6.69 | +28.65% | 1 | 6 | 121.9% | 61.00 | 3.70 | 5.20 | 14.45 | 0.00% | 1 | 1 | 109.3% | ||
| 7.60 | 10.00 | 9.65 | +93.00% | 4 | 7 | 125.0% | 62.00 | 4.20 | 5.80 | 4.59 | -32.99% | 2 | 4 | 110.8% | ||
| 7.00 | 8.80 | 8.90 | +134.21% | 5 | 10 | 118.0% | 63.00 | — | — | — | — | — | — | — | ||
| 6.70 | 8.10 | 8.15 | +98.78% | 5 | 24 | 117.7% | 64.00 | — | — | — | — | — | — | — | ||
| 6.00 | 7.30 | 6.65 | +16.67% | 206 | 8 | 120.1% | 66.00 | — | — | — | — | — | — | — | ||
| 5.50 | 7.90 | 7.38 | +243.26% | 1 | 7 | 127.9% | 67.00 | — | — | — | — | — | — | — | ||
| 5.10 | 7.20 | 6.00 | +64.38% | 11 | 2 | 125.3% | 68.00 | — | — | — | — | — | — | — | ||
| 4.60 | 7.20 | 3.35 | 0.00% | 1 | 13 | 127.3% | 69.00 | — | — | — | — | — | — | — | ||
| 3.80 | 6.90 | 5.64 | +196.84% | 8 | 26 | 124.0% | 70.00 | — | — | — | — | — | — | — | ||