First Trust NASDAQ Technology Dividend Index Fund TDIV
Set alert
112.58 USD -1.47 -1.29%
At close · Nov 2
112.58 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
112.44 Day range 115.24
90.24 52-week range 128.50
- YTD
- +16.25%
- 1 year
- +11.61%
- Open
- 114.16
- Prev close
- 114.05
- Mkt cap
- 4.35B
- Vol
- 129.43K
- Avg vol
- 166.62K
- EPS
- 5.18
- P/E
- 21.75
- Div yield
- 0.00%
More statistics
- Low
- 112.44
- High
- 115.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.60
- 200-d avg
- 108.56
- 1y target
- 0.00
3M chart
Events in this range
- Sep 24, 2026Dividend: 0.3497
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
TDIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 3.00 | 2.50 | 0.00% | — | 3 | 100.3% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 4.80 | 2.70 | 0.00% | — | 1 | 99.3% | ||
| 22.90 | 27.50 | 20.10 | 0.00% | — | 3 | 161.9% | 95.00 | — | — | — | — | — | — | — | ||
| 13.50 | 18.00 | 5.60 | 0.00% | — | 2 | 84.3% | 100.00 | — | — | — | — | — | — | — | ||
| 3.20 | 6.30 | 3.60 | 0.00% | 1 | 3 | 49.8% | 110.00 | 0.15 | 2.35 | 0.95 | 0.00% | 1 | 1 | 35.4% | ||
| 1.00 | 3.20 | 2.10 | 0.00% | 2 | 17 | 42.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.65 | 0.00% | 1 | 9 | 32.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.73 | 0.00% | 1 | 3 | 54.7% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.42 | 0.00% | 1 | 0 | 78.2% | 130.00 | 15.50 | 20.30 | 10.30 | 0.00% | 2 | 2 | 84.4% | ||
| — | — | — | — | — | — | — | 135.00 | 20.50 | 25.00 | 11.10 | 0.00% | — | 2 | 51.3% | ||