TDIV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 88.00 | | 0.00 | 3.00 | 2.50 | 0.00% | — | 3 | 96.0% |
|---|
| — | — | — | — | — | — | — | 93.00 | | 0.00 | 4.80 | 2.70 | 0.00% | — | 1 | 95.4% |
|---|
| 22.90 | 27.50 | 20.10 | 0.00% | — | 3 | 137.3% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 13.50 | 18.00 | 5.60 | 0.00% | — | 2 | 63.3% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 3.80 | 6.70 | 3.60 | 0.00% | 1 | 3 | 41.1% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 3.60 | 2.10 | -30.00% | 2 | 15 | 37.2% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 1.00 | 0.65 | 0.00% | 1 | 9 | 27.9% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.60 | 0.73 | 0.00% | 1 | 3 | 47.3% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.80 | 2.42 | 0.00% | 1 | 0 | 68.4% | 130.00 | | 15.50 | 20.30 | 10.30 | 0.00% | 2 | 2 | 62.5% |
|---|
| — | — | — | — | — | — | — | 135.00 | | 20.50 | 25.00 | 11.10 | 0.00% | — | 2 | 70.8% |
|---|
Sign in to watch contracts
