First Trust NASDAQ Technology Dividend Index Fund TDIV
114.73 USD +1.04 (+0.91%)
Nov 4, 2026, 1:26 PM EST
114.03 Day range 115.86
90.24 52-week range 128.50
- YTD
- +18.47%
- 1 year
- +16.90%
TDIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 3.00 | 2.50 | 0.00% | — | 3 | 108.4% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 4.80 | 2.70 | 0.00% | — | 1 | 107.9% | ||
| 22.90 | 27.50 | 20.10 | 0.00% | — | 3 | 145.3% | 95.00 | — | — | — | — | — | — | — | ||
| 13.50 | 18.00 | 5.60 | 0.00% | — | 2 | 59.9% | 100.00 | — | — | — | — | — | — | — | ||
| 4.10 | 7.00 | 3.60 | 0.00% | 1 | 3 | 43.6% | 110.00 | 0.00 | 2.10 | 0.95 | 0.00% | 1 | 1 | 41.7% | ||
| 1.10 | 3.50 | 2.10 | 0.00% | 2 | 17 | 36.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.65 | 0.00% | 1 | 9 | 38.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.73 | 0.00% | 1 | 3 | 50.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.42 | 0.00% | 1 | 0 | 73.8% | 130.00 | 15.50 | 20.30 | 10.30 | 0.00% | 2 | 2 | 76.8% | ||
| — | — | — | — | — | — | — | 135.00 | 20.50 | 25.00 | 11.10 | 0.00% | — | 2 | 86.9% | ||