First Trust NASDAQ Technology Dividend Index Fund TDIV
114.72 USD +1.03 (+0.91%)
Nov 4, 2026, 12:12 PM EST
114.03 Day range 115.86
90.24 52-week range 128.50
- YTD
- +18.46%
- 1 year
- +16.89%
TDIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 3.00 | 2.50 | 0.00% | — | 3 | 108.6% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 4.80 | 2.70 | 0.00% | — | 1 | 108.3% | ||
| 22.90 | 27.50 | 20.10 | 0.00% | — | 3 | 144.1% | 95.00 | — | — | — | — | — | — | — | ||
| 13.50 | 18.00 | 5.60 | 0.00% | — | 2 | 57.9% | 100.00 | — | — | — | — | — | — | — | ||
| 4.10 | 7.00 | 3.60 | 0.00% | 1 | 3 | 42.7% | 110.00 | 0.00 | 2.10 | 0.95 | 0.00% | 1 | 1 | 42.1% | ||
| 1.10 | 3.50 | 2.10 | 0.00% | 2 | 17 | 36.2% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.65 | 0.00% | 1 | 9 | 38.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.73 | 0.00% | 1 | 3 | 50.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.42 | 0.00% | 1 | 0 | 73.5% | 130.00 | 0.00 | 0.00 | 10.30 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 11.10 | 0.00% | — | 0 | 0.0% | ||