First Trust NASDAQ Technology Dividend Index Fund TDIV
Set alert
114.00 USD +1.56 +1.39%
As of Nov 3, 12:36 PM ET
112.94 Day range 114.51
90.24 52-week range 128.50
- YTD
- +17.72%
- 1 year
- +13.43%
- Open
- 113.13
- Prev close
- 112.44
- Mkt cap
- 4.30B
- Vol
- 45.21K
- Avg vol
- 167.35K
- EPS
- 5.18
- P/E
- 22.02
- Div yield
- 0.00%
More statistics
- Low
- 112.94
- High
- 114.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.60
- 200-d avg
- 108.56
- 1y target
- 0.00
6M chart
Events in this range
- Jun 25, 2026Dividend: 0.4231
- Sep 24, 2026Dividend: 0.3497
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 3 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
Newest 20 of 39.
TDIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 3.00 | 2.50 | 0.00% | — | 3 | 103.7% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 4.80 | 2.70 | 0.00% | — | 1 | 103.0% | ||
| 22.90 | 27.50 | 20.10 | 0.00% | — | 3 | 148.5% | 95.00 | — | — | — | — | — | — | — | ||
| 13.50 | 18.00 | 5.60 | 0.00% | — | 2 | 68.6% | 100.00 | — | — | — | — | — | — | — | ||
| 4.00 | 6.50 | 3.60 | 0.00% | 1 | 3 | 42.4% | 110.00 | 0.00 | 2.75 | 0.95 | 0.00% | 1 | 1 | 45.1% | ||
| 0.80 | 3.30 | 2.10 | 0.00% | 2 | 17 | 37.3% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.65 | 0.00% | 1 | 9 | 40.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.73 | 0.00% | 1 | 3 | 50.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.42 | 0.00% | 1 | 0 | 74.0% | 130.00 | 0.00 | 0.00 | 10.30 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 11.10 | 0.00% | — | 0 | 0.0% | ||