First Trust NASDAQ Technology Dividend Index Fund TDIV
114.65 USD +0.96 (+0.84%)
At closeNov 4, 2026, 4:00 PM EST
114.65 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
114.03 Day range 115.86
90.24 52-week range 128.50
- YTD
- +18.39%
- 1 year
- +16.82%
TDIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 3.00 | 2.50 | 0.00% | — | 3 | 111.5% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 4.80 | 2.70 | 0.00% | — | 1 | 111.0% | ||
| 22.90 | 27.50 | 20.10 | 0.00% | — | 3 | 150.6% | 95.00 | — | — | — | — | — | — | — | ||
| 13.50 | 18.00 | 5.60 | 0.00% | — | 2 | 63.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 0.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 6.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 0 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.42 | 0.00% | 1 | 0 | 76.3% | 130.00 | 0.00 | 0.00 | 10.30 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 11.10 | 0.00% | — | 0 | 0.0% | ||