First Trust NASDAQ Technology Dividend Index Fund TDIV
Set alert
112.58 USD -1.47 -1.29%
At close · Nov 2
112.58 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
112.44 Day range 115.24
90.24 52-week range 128.50
- YTD
- +16.25%
- 1 year
- +11.61%
- Open
- 114.16
- Prev close
- 114.05
- Mkt cap
- 4.35B
- Vol
- 129.22K
- Avg vol
- 166.62K
- EPS
- 5.18
- P/E
- 21.75
- Div yield
- 0.00%
More statistics
- Low
- 112.44
- High
- 115.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.60
- 200-d avg
- 108.56
- 1y target
- 0.00
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 1:26 PM | 10 hours ago |
| SMA: Bearish | 1:26 PM | 10 hours ago |
| RSI: Oversold | 1:26 PM | 10 hours ago |
| MACD: Sell Signal | 1:17 PM | 10 hours ago |
| SMA: Bearish | 1:15 PM | 10 hours ago |
| SMA: Bullish | 1:06 PM | 11 hours ago |
| RSI: Overbought | 1:06 PM | 11 hours ago |
| MACD: Buy Signal | 12:53 PM | 11 hours ago |
| SMA: Bearish | 12:27 PM | 11 hours ago |
| SMA: Bearish | 12:27 PM | 11 hours ago |
| MACD: Sell Signal | 12:27 PM | 11 hours ago |
| RSI: Oversold | 12:27 PM | 11 hours ago |
| SMA: Bullish | 12:19 PM | 11 hours ago |
| RSI: Overbought | 12:19 PM | 11 hours ago |
| SMA: Bullish | 12:16 PM | 11 hours ago |
| MACD: Buy Signal | 12:13 PM | 11 hours ago |
| MACD: Sell Signal | 12:05 PM | 12 hours ago |
| SMA: Bearish | 12:03 PM | 12 hours ago |
| SMA: Bullish | 12:00 PM | 12 hours ago |
| MACD: Buy Signal | 11:58 AM | 12 hours ago |
Newest 20 of 42.
TDIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 3.00 | 2.50 | 0.00% | — | 3 | 100.3% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 4.80 | 2.70 | 0.00% | — | 1 | 99.3% | ||
| 22.90 | 27.50 | 20.10 | 0.00% | — | 3 | 161.9% | 95.00 | — | — | — | — | — | — | — | ||
| 13.50 | 18.00 | 5.60 | 0.00% | — | 2 | 84.3% | 100.00 | — | — | — | — | — | — | — | ||
| 3.20 | 6.30 | 3.60 | 0.00% | 1 | 3 | 49.8% | 110.00 | 0.15 | 2.35 | 0.95 | 0.00% | 1 | 1 | 35.4% | ||
| 1.00 | 3.20 | 2.10 | 0.00% | 2 | 17 | 42.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.65 | 0.00% | 1 | 9 | 32.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.73 | 0.00% | 1 | 3 | 54.7% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.42 | 0.00% | 1 | 0 | 78.2% | 130.00 | 15.50 | 20.30 | 10.30 | 0.00% | 2 | 2 | 84.4% | ||
| — | — | — | — | — | — | — | 135.00 | 20.50 | 25.00 | 11.10 | 0.00% | — | 2 | 51.3% | ||