First Trust NASDAQ Technology Dividend Index Fund TDIV
107.92 USD -6.73 (-5.87%)
At closeNov 5, 2026, 4:00 PM EST
107.92 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
107.91 Day range 112.84
90.24 52-week range 128.50
- YTD
- +11.44%
- 1 year
- +8.35%
TDIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.50 | 27.55 | 0.00% | 1 | 1 | 88.6% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 3.00 | 2.50 | 0.00% | — | 3 | 94.3% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 4.80 | 2.70 | 0.00% | — | 1 | 91.6% | ||
| 22.90 | 27.50 | 20.10 | 0.00% | — | 3 | 214.6% | 95.00 | — | — | — | — | — | — | — | ||
| 13.50 | 18.00 | 5.60 | 0.00% | — | 2 | 131.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.90 | 3.60 | 0.00% | 1 | 3 | 53.5% | 110.00 | 1.00 | 5.10 | 0.95 | 0.00% | 1 | 1 | 43.7% | ||
| 0.00 | 2.05 | 2.10 | 0.00% | 2 | 17 | 51.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.10 | -84.62% | 1 | 9 | 57.9% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.73 | 0.00% | 1 | 3 | 55.8% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.42 | 0.00% | 1 | 0 | 98.0% | 130.00 | 0.00 | 0.00 | 10.30 | 0.00% | 2 | 0 | 0.0% | ||