First Trust NASDAQ Technology Dividend Index Fund TDIV
113.69 USD +1.25 (+1.11%)
At closeNov 3, 2026, 4:00 PM EST
113.69 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
112.94 Day range 114.51
90.24 52-week range 128.50
- YTD
- +17.40%
- 1 year
- +13.12%
TDIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 3.00 | 2.50 | 0.00% | — | 3 | 102.9% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 4.80 | 2.70 | 0.00% | — | 1 | 102.2% | ||
| 22.90 | 27.50 | 20.10 | 0.00% | — | 3 | 151.5% | 95.00 | — | — | — | — | — | — | — | ||
| 13.50 | 18.00 | 5.60 | 0.00% | — | 2 | 72.3% | 100.00 | — | — | — | — | — | — | — | ||
| 4.00 | 6.50 | 3.60 | 0.00% | 1 | 3 | 44.5% | 110.00 | 0.00 | 2.75 | 0.95 | 0.00% | 1 | 1 | 43.9% | ||
| 0.80 | 3.30 | 2.10 | 0.00% | 2 | 17 | 38.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.65 | 0.00% | 1 | 9 | 41.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.73 | 0.00% | 1 | 3 | 51.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.42 | 0.00% | 1 | 0 | 74.9% | 130.00 | 0.00 | 0.00 | 10.30 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 11.10 | 0.00% | — | 0 | 0.0% | ||