Seagate Technology Holdings plc STX
Set alert
644.58 USD -55.89 -7.98%
At close · Oct 30
649.18 +4.60 +0.71%
After hours · Oct 30, 7:59 PM ET
625.30 Day range 678.49
237.49 52-week range 1,094.04
- YTD
- +134.06%
- 1 year
- +140.21%
- Open
- 651.00
- Prev close
- 700.47
- Mkt cap
- 148.25B
- Vol
- 5.79M
- Avg vol
- 4.61M
- EPS
- 19.07
- P/E
- 33.80
- Div yield
- 0.43%
More statistics
- Low
- 625.30
- High
- 678.49
- Forward P/E
- 9.91
- Beta
- 2.08
- Short ratio
- 1.63
- Inst. own
- 84.57%
- Dividend
- 3.04
- Ex-div date
- Dec 22, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 803.20
- 200-d avg
- 690.93
- 1y target
- 1,032.54
MAX chart
Events in this range
- May 7, 2003Dividend: 0.03
- Aug 6, 2003Dividend: 0.04
- Nov 5, 2003Dividend: 0.04
- May 5, 2004Dividend: 0.06
- Aug 4, 2004Dividend: 0.06
- Nov 3, 2004Dividend: 0.06
- Feb 2, 2005Dividend: 0.06
- May 4, 2005Dividend: 0.08
- Aug 3, 2005Dividend: 0.08
- Nov 2, 2005Dividend: 0.08
- Feb 1, 2006Dividend: 0.08
- May 3, 2006Dividend: 0.08
- Nov 1, 2006Dividend: 0.1
- May 2, 2007Dividend: 0.1
- Aug 1, 2007Dividend: 0.1
- Nov 5, 2008Dividend: 0.12
- Feb 4, 2009Dividend: 0.03
- Aug 3, 2011Dividend: 0.18
- Nov 1, 2011Dividend: 0.18
- Aug 5, 2013Dividend: 0.38
- Nov 7, 2013Dividend: 0.43
- Feb 6, 2014Dividend: 0.43
- Aug 6, 2014Dividend: 0.43
- Nov 6, 2014Dividend: 0.54
- Nov 7, 2014Dividend: 0.54
- Feb 6, 2015Dividend: 0.54
- Aug 7, 2015Dividend: 0.54
- Nov 4, 2015Dividend: 0.63
- Feb 5, 2016Dividend: 0.63
- May 6, 2016Dividend: 0.63
- Jan 5, 2023Dividend: 0.7
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Sell Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2004 | 22 years ago |
STX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.20 | 39.60 | 34.30 | -61.02% | 12 | 16 | 85.6% | 632.50 | 20.80 | 26.20 | 24.40 | +189.44% | 13 | 29 | 89.3% | ||
| 29.80 | 35.30 | 33.06 | -57.47% | 22 | 15 | 84.1% | 635.00 | 22.40 | 28.00 | 28.90 | +304.20% | 118 | 45 | 90.9% | ||
| 28.10 | 35.70 | 27.80 | -60.29% | 1 | 15 | 86.1% | 637.50 | 22.70 | 29.40 | 33.43 | +251.16% | 109 | 97 | 89.9% | ||
| 27.00 | 33.20 | 30.50 | -56.08% | 9 | 45 | 84.5% | 640.00 | 24.60 | 29.00 | 28.96 | +221.78% | 40 | 102 | 88.4% | ||
| 26.00 | 30.80 | 29.65 | -46.34% | 4 | 9 | 83.1% | 642.50 | 25.70 | 31.40 | 33.07 | +257.90% | 14 | 37 | 89.9% | ||
| 25.40 | 30.40 | 27.31 | -54.71% | 43 | 24 | 85.3% | 645.00 | 26.90 | 33.00 | 30.90 | +221.87% | 29 | 100 | 90.2% | ||
| 22.50 | 28.80 | 24.93 | -48.35% | 13 | 5 | 82.0% | 647.50 | 27.70 | 34.30 | 37.77 | +155.20% | 13 | 49 | 89.4% | ||
| 22.40 | 28.10 | 22.30 | -64.43% | 103 | 30 | 84.2% | 650.00 | 28.90 | 37.70 | 36.90 | +167.39% | 232 | 313 | 92.2% | ||
| 21.10 | 27.10 | 24.60 | -36.92% | 4 | 6 | 84.1% | 652.50 | 28.00 | 39.00 | 26.17 | +90.05% | 1 | 78 | 88.6% | ||
| 20.50 | 25.20 | 20.10 | -63.25% | 3 | 26 | 83.5% | 655.00 | 31.30 | 40.40 | 41.88 | +279.00% | 39 | 23 | 91.4% | ||