Seagate Technology Holdings plc STX
581.80 USD -24.58 (-4.05%)
Nov 4, 2026, 10:17 AM EST
563.00 Day range 587.89
237.49 52-week range 1,094.04
- YTD
- +111.26%
- 1 year
- +132.37%
STX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 23.10 | 18.30 | -49.71% | 30 | 4 | 72.1% | 570.00 | 12.70 | 14.20 | 14.96 | +113.71% | 5 | 230 | 90.6% | ||
| 18.70 | 22.50 | 19.27 | -74.58% | 1 | 1 | 73.6% | 572.50 | 14.30 | 17.40 | 17.00 | +70.00% | 2 | 202 | 97.1% | ||
| 19.10 | 20.80 | 16.61 | -67.51% | 5 | 69 | 77.4% | 575.00 | 14.50 | 16.70 | 14.05 | +45.60% | 12 | 659 | 90.4% | ||
| 16.60 | 18.40 | 18.09 | -57.19% | 1 | 14 | 72.1% | 577.50 | 16.40 | 18.40 | 15.40 | 0.00% | 27 | 32 | 93.4% | ||
| 15.50 | 19.10 | 14.00 | -64.10% | 72 | 17 | 77.4% | 580.00 | 16.70 | 20.60 | 19.00 | +55.87% | 15 | 182 | 93.6% | ||
| — | — | — | — | — | — | — | 582.50 | 18.90 | 23.10 | 16.11 | +15.90% | 3 | 28 | 98.7% | ||
| — | — | — | — | — | — | — | 585.00 | 19.20 | 21.70 | 13.08 | 0.00% | 38 | 39 | 89.7% | ||
| — | — | — | — | — | — | — | 587.50 | 20.90 | 23.30 | 14.00 | 0.00% | 4 | 28 | 91.0% | ||
| 9.60 | 12.90 | 11.11 | -71.48% | 43 | 6 | 70.3% | 590.00 | 22.10 | 24.90 | 23.65 | +68.93% | 7 | 159 | 90.9% | ||
| 10.20 | 12.20 | 10.80 | -55.00% | 7 | 14 | 74.8% | 592.50 | 22.90 | 26.90 | 18.22 | 0.00% | 1 | 169 | 90.5% | ||