Menu

Seagate Technology Holdings plc STX

Full chart
Set alert

Price alert · STX

All alert types
551.72 USD +50.10 (+9.99%)

At closeNov 12, 2026, 8:48 AM EST

526.08 -25.64 -4.65%

Pre-market · Nov 12, 8:48 AM ET

533.14 Day range 568.89
228.61 52-week range 1,145.00
YTD
+100.34%
1 year
+94.78%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (64)
NameDateAgo
RSI: OversoldNov 5, 20266 days ago
MACD: Sell SignalNov 2, 20261 week ago
SMA: BearishOct 30, 20261 week ago
MACD: Buy SignalOct 29, 20262 weeks ago
SMA: BullishOct 28, 20262 weeks ago
SMA: BearishOct 22, 20263 weeks ago
SMA: BullishOct 21, 20263 weeks ago
SMA: BearishOct 16, 20263 weeks ago
RSI: OversoldOct 16, 20263 weeks ago
SMA: BearishOct 6, 20261 month ago
MACD: Sell SignalOct 6, 20261 month ago
SMA: BullishOct 5, 20261 month ago
SMA: BearishOct 2, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
SMA: BullishSep 18, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
SMA: BearishSep 11, 20262 months ago
SMA: BullishSep 8, 20262 months ago
MACD: Buy SignalSep 8, 20262 months ago
MACD: Sell SignalAug 24, 20262 months ago

Newest 20 of 64.

Compare STX

Chart and line up STX against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSTXNTAPWDCHPQMSFT
Last price551.72183.12313.3128.96521.13
Change+50.10+7.13+24.11+0.54-12.03
Change %+9.99%+4.05%+8.34%+1.90%-2.26%
Open541.68183.89308.3228.40534.22
Day high568.89188.98318.9529.63534.76
Day low533.14181.87301.7128.46518.45
Previous close501.62175.99289.2028.42533.16
Volume7.60M2.04M8.04M11.31M28.57M
Average volume4.85M2.38M8.13M14.59M23.13M
Market cap126.65B35.97B117.28B26.12B3.87T
P/E ratio28.9325.8311.0211.0527.20
Earnings per share19.077.0928.432.6219.16
Dividend yield0.581.180.214.250.67
52-week high1,145.00240.87799.8736.23559.15
52-week low228.6193.69132.4317.56349.20
1-week return+18.26%+8.11%+17.07%-3.24%-2.76%
1-month return-26.75%-23.44%-19.03%-4.11%-3.70%
3-month return-37.18%-9.37%-31.00%-0.378397%+5.83%
6-month return-31.79%+57.55%-35.89%+33.64%+27.80%
Year-to-date return+100.34%+71.00%+81.87%+29.98%+7.76%
1-year return+94.78%+64.13%+88.62%+17.10%+1.95%
2-year return+452.83%+51.44%+548.14%-23.12%+23.19%
50-day moving average751.28203.79397.3931.52518.20
200-day moving average700.12153.26421.7424.89440.76
Target price1,044.83211.69613.3827.44636.12
Beta2.161.522.271.161.05
Short ratio1.473.571.986.062.78
Institutional ownership86.52%102.69%90.85%96.99%76.19%