Seagate Technology Holdings plc STX
Full chart
Set alert
551.72 USD +50.10 (+9.99%)
At closeNov 12, 2026, 8:48 AM EST
526.08 -25.64 -4.65%
Pre-market · Nov 12, 8:48 AM ET
533.14 Day range 568.89
228.61 52-week range 1,145.00
- YTD
- +100.34%
- 1 year
- +94.78%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Newest 20 of 64.
Compare STX
Chart and line up STX against other symbols or a saved comparison set.
- STX Seagate Technology Holdings plc
551.72
+50.10 +9.99%
- NTAP NetApp, Inc.
183.12
+7.13 +4.05%
- WDC Western Digital Corporation
313.31
+24.11 +8.34%
- HPQ HP Inc.
28.96
+0.54 +1.90%
- MSFT Microsoft Corporation
521.13
-12.03 -2.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | STX | NTAP | WDC | HPQ | MSFT |
|---|---|---|---|---|---|
| Last price | 551.72 | 183.12 | 313.31 | 28.96 | 521.13 |
| Change | +50.10 | +7.13 | +24.11 | +0.54 | -12.03 |
| Change % | +9.99% | +4.05% | +8.34% | +1.90% | -2.26% |
| Open | 541.68 | 183.89 | 308.32 | 28.40 | 534.22 |
| Day high | 568.89 | 188.98 | 318.95 | 29.63 | 534.76 |
| Day low | 533.14 | 181.87 | 301.71 | 28.46 | 518.45 |
| Previous close | 501.62 | 175.99 | 289.20 | 28.42 | 533.16 |
| Volume | 7.60M | 2.04M | 8.04M | 11.31M | 28.57M |
| Average volume | 4.85M | 2.38M | 8.13M | 14.59M | 23.13M |
| Market cap | 126.65B | 35.97B | 117.28B | 26.12B | 3.87T |
| P/E ratio | 28.93 | 25.83 | 11.02 | 11.05 | 27.20 |
| Earnings per share | 19.07 | 7.09 | 28.43 | 2.62 | 19.16 |
| Dividend yield | 0.58 | 1.18 | 0.21 | 4.25 | 0.67 |
| 52-week high | 1,145.00 | 240.87 | 799.87 | 36.23 | 559.15 |
| 52-week low | 228.61 | 93.69 | 132.43 | 17.56 | 349.20 |
| 1-week return | +18.26% | +8.11% | +17.07% | -3.24% | -2.76% |
| 1-month return | -26.75% | -23.44% | -19.03% | -4.11% | -3.70% |
| 3-month return | -37.18% | -9.37% | -31.00% | -0.378397% | +5.83% |
| 6-month return | -31.79% | +57.55% | -35.89% | +33.64% | +27.80% |
| Year-to-date return | +100.34% | +71.00% | +81.87% | +29.98% | +7.76% |
| 1-year return | +94.78% | +64.13% | +88.62% | +17.10% | +1.95% |
| 2-year return | +452.83% | +51.44% | +548.14% | -23.12% | +23.19% |
| 50-day moving average | 751.28 | 203.79 | 397.39 | 31.52 | 518.20 |
| 200-day moving average | 700.12 | 153.26 | 421.74 | 24.89 | 440.76 |
| Target price | 1,044.83 | 211.69 | 613.38 | 27.44 | 636.12 |
| Beta | 2.16 | 1.52 | 2.27 | 1.16 | 1.05 |
| Short ratio | 1.47 | 3.57 | 1.98 | 6.06 | 2.78 |
| Institutional ownership | 86.52% | 102.69% | 90.85% | 96.99% | 76.19% |
