STX option chain | Finabase

STX option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
29.20	39.60	34.30	-61.02%	12	16	85.6%	632.50	20.80	26.20	24.40	+189.44%	13	29	89.3%
29.80	35.30	33.06	-57.47%	22	15	84.1%	635.00	22.40	28.00	28.90	+304.20%	118	45	90.9%
28.10	35.70	27.80	-60.29%	1	15	86.1%	637.50	22.70	29.40	33.43	+251.16%	109	97	89.9%
27.00	33.20	30.50	-56.08%	9	45	84.5%	640.00	24.60	29.00	28.96	+221.78%	40	102	88.4%
26.00	30.80	29.65	-46.34%	4	9	83.1%	642.50	25.70	31.40	33.07	+257.90%	14	37	89.9%
25.40	30.40	27.31	-54.71%	43	24	85.3%	645.00	26.90	33.00	30.90	+221.87%	29	100	90.2%
22.50	28.80	24.93	-48.35%	13	5	82.0%	647.50	27.70	34.30	37.77	+155.20%	13	49	89.4%
22.40	28.10	22.30	-64.43%	103	30	84.2%	650.00	28.90	37.70	36.90	+167.39%	232	313	92.2%
21.10	27.10	24.60	-36.92%	4	6	84.1%	652.50	28.00	39.00	26.17	+90.05%	1	78	88.6%
20.50	25.20	20.10	-63.25%	3	26	83.5%	655.00	31.30	40.40	41.88	+279.00%	39	23	91.4%