Seagate Technology Holdings plc STX
606.38 USD +12.62 (+2.13%)
At closeNov 3, 2026, 7:56 PM EST
604.00 -2.38 -0.39%
After hours · Nov 3, 7:56 PM ET
599.02 Day range 626.35
228.61 52-week range 1,145.00
- YTD
- +120.19%
- 1 year
- +128.35%
STX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.43 | 0.00% | 21 | 0 | 0.0% | 595.00 | 0.00 | 0.00 | 16.53 | 0.00% | 4 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 597.50 | 0.00 | 0.00 | 19.70 | 0.00% | 106 | 0 | 3.1% | ||
| 0.00 | 0.00 | 22.10 | 0.00% | 249 | 0 | 0.0% | 600.00 | 0.00 | 0.00 | 18.61 | 0.00% | 125 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 602.50 | 0.00 | 0.00 | 22.00 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 13 | 0 | 0.0% | 605.00 | 0.00 | 0.00 | 23.00 | 0.00% | 16 | 0 | 0.8% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 5 | 0 | 0.8% | 607.50 | 0.00 | 0.00 | 23.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 21.18 | 0.00% | 258 | 0 | 1.6% | 610.00 | 0.00 | 0.00 | 24.30 | 0.00% | 34 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 612.50 | 0.00 | 0.00 | 27.50 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 18.85 | 0.00% | 7 | 0 | 3.1% | 615.00 | 0.00 | 0.00 | 29.31 | 0.00% | 51 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 11 | 0 | 6.3% | 617.50 | 0.00 | 0.00 | 30.19 | 0.00% | 30 | 0 | 0.0% | ||