Seagate Technology Holdings plc STX
466.53 USD -90.53 (-16.25%)
At closeNov 5, 2026, 4:56 PM EST
467.40 +0.87 +0.19%
After hours · Nov 5, 4:56 PM ET
461.18 Day range 524.13
228.61 52-week range 1,145.00
- YTD
- +69.41%
- 1 year
- +69.17%
STX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 420.00 | 1.60 | 4.50 | 2.09 | +102.91% | 31 | 13 | 131.1% | ||
| — | — | — | — | — | — | — | 430.00 | 1.45 | 7.60 | 6.20 | +490.48% | 3 | 21 | 127.4% | ||
| — | — | — | — | — | — | — | 440.00 | 3.80 | 4.60 | 6.10 | +366.67% | 17 | 5 | 101.1% | ||
| — | — | — | — | — | — | — | 450.00 | 6.70 | 8.30 | 7.40 | +600.00% | 94 | 67 | 105.5% | ||
| 16.70 | 21.90 | 25.85 | -88.17% | 2 | 1 | 115.7% | 460.00 | 9.50 | 15.50 | 9.41 | +2252.50% | 83 | 44 | 113.7% | ||
| — | — | — | — | — | — | — | 470.00 | 15.50 | 20.00 | 16.40 | +1965.86% | 354 | 35 | 115.4% | ||
| — | — | — | — | — | — | — | 480.00 | 20.30 | 25.80 | 25.80 | +377.53% | 295 | 328 | 110.1% | ||
| — | — | — | — | — | — | — | 490.00 | 26.70 | 33.20 | 29.40 | +2700.00% | 68 | 87 | 109.5% | ||
| 1.90 | 5.80 | 3.73 | -94.16% | 761 | 43 | 105.2% | 500.00 | 34.30 | 41.40 | 39.00 | +2263.63% | 156 | 281 | 110.6% | ||
| — | — | — | — | — | — | — | 507.50 | 37.30 | 47.70 | 36.11 | +1504.89% | 1 | 16 | 89.0% | ||