Seagate Technology Holdings plc STX
606.38 USD +12.62 (+2.13%)
At closeNov 3, 2026, 6:18 PM EST
616.00 +9.62 +1.59%
After hours · Nov 3, 6:18 PM ET
599.02 Day range 626.35
228.61 52-week range 1,145.00
- YTD
- +120.19%
- 1 year
- +128.35%
STX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.60 | 31.00 | 28.43 | +22.07% | 21 | 28 | 88.3% | 595.00 | 14.60 | 20.20 | 16.53 | -37.62% | 4 | 17 | 90.3% | ||
| — | — | — | — | — | — | — | 597.50 | 15.90 | 20.10 | 19.70 | -25.18% | 106 | 16 | 88.2% | ||
| 22.80 | 29.10 | 22.10 | -0.14% | 249 | 156 | 89.8% | 600.00 | 17.00 | 20.00 | 18.61 | -28.42% | 125 | 250 | 85.5% | ||
| — | — | — | — | — | — | — | 602.50 | 16.40 | 23.60 | 22.00 | +0.92% | 5 | 11 | 86.7% | ||
| 20.10 | 25.30 | 24.00 | +36.21% | 13 | 11 | 87.0% | 605.00 | 18.10 | 22.70 | 23.00 | -21.64% | 16 | 73 | 83.4% | ||
| 17.80 | 24.10 | 23.00 | +15.58% | 5 | 11 | 84.9% | 607.50 | 19.80 | 25.50 | 23.20 | 0.00% | 5 | 73 | 87.2% | ||
| 17.50 | 24.10 | 21.18 | +34.05% | 258 | 80 | 88.9% | 610.00 | 21.20 | 27.00 | 24.30 | -26.14% | 34 | 153 | 87.6% | ||
| — | — | — | — | — | — | — | 612.50 | 22.30 | 28.30 | 27.50 | -24.86% | 18 | 9 | 86.9% | ||
| 15.30 | 20.50 | 18.85 | +23.28% | 7 | 18 | 86.1% | 615.00 | 23.80 | 29.60 | 29.31 | -8.72% | 51 | 63 | 86.8% | ||
| 14.50 | 19.40 | 16.50 | +6.45% | 11 | 22 | 86.4% | 617.50 | 25.20 | 31.40 | 30.19 | -6.82% | 30 | 14 | 87.3% | ||