Seagate Technology Holdings plc STX
557.06 USD -49.32 (-8.13%)
At closeNov 4, 2026, 7:59 PM EST
545.16 -11.90 -2.14%
After hours · Nov 4, 7:59 PM ET
555.80 Day range 587.89
228.61 52-week range 1,145.00
- YTD
- +102.28%
- 1 year
- +122.49%
STX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 101.00 | 0.00% | 10 | 0 | 0.0% | 542.50 | 0.00 | 0.00 | 10.00 | 0.00% | 7 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 545.00 | 0.00 | 0.00 | 9.66 | 0.00% | 26 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 547.50 | 0.00 | 0.00 | 10.69 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 20.50 | 0.00% | 66 | 0 | 0.0% | 550.00 | 0.00 | 0.00 | 10.59 | 0.00% | 119 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 555.00 | 0.00 | 0.00 | 15.20 | 0.00% | 68 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 557.50 | 0.00 | 0.00 | 16.46 | 0.00% | 70 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 30 | 0 | 1.6% | 560.00 | 0.00 | 0.00 | 16.25 | 0.00% | 91 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.39 | 0.00% | 19 | 0 | 6.3% | 565.00 | 0.00 | 0.00 | 19.50 | 0.00% | 38 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 567.50 | 0.00 | 0.00 | 21.30 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.35 | 0.00% | 44 | 0 | 6.3% | 570.00 | 0.00 | 0.00 | 20.00 | 0.00% | 36 | 0 | 0.0% | ||