Seagate Technology Holdings plc STX
466.53 USD -90.53 (-16.25%)
At closeNov 5, 2026, 7:59 PM EST
478.00 +11.47 +2.46%
After hours · Nov 5, 7:59 PM ET
461.18 Day range 524.13
228.61 52-week range 1,145.00
- YTD
- +69.41%
- 1 year
- +69.17%
STX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 420.00 | 0.00 | 0.00 | 2.09 | 0.00% | 31 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 6.20 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 6.10 | 0.00% | 17 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 450.00 | 0.00 | 0.00 | 7.40 | 0.00% | 94 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.85 | 0.00% | 2 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 9.84 | 0.00% | 83 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 470.00 | 0.00 | 0.00 | 16.40 | 0.00% | 354 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 480.00 | 0.00 | 0.00 | 25.80 | 0.00% | 295 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 490.00 | 0.00 | 0.00 | 29.40 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.73 | 0.00% | 761 | 0 | 25.0% | 500.00 | 0.00 | 0.00 | 39.00 | 0.00% | 156 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 507.50 | 0.00 | 0.00 | 36.11 | 0.00% | 1 | 0 | 0.0% | ||