Seagate Technology Holdings plc STX
Set alert
593.76 USD -50.82 -7.88%
At close · Nov 2
594.49 +0.73 +0.12%
After hours · Nov 2, 7:59 PM ET
586.88 Day range 646.29
228.61 52-week range 1,145.00
- YTD
- +115.61%
- 1 year
- +132.05%
- Open
- 645.98
- Prev close
- 644.58
- Mkt cap
- 136.30B
- Vol
- 5.48M
- Avg vol
- 4.60M
- EPS
- 19.07
- P/E
- 31.14
- Div yield
- 0.47%
More statistics
- Low
- 586.88
- High
- 646.29
- Forward P/E
- 9.09
- Beta
- 2.20
- Short ratio
- 1.63
- Inst. own
- 84.44%
- Dividend
- 3.04
- Ex-div date
- Dec 22, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 799.09
- 200-d avg
- 692.60
- 1y target
- 1,044.83
1D chart
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:54 PM | 6 hours ago |
| SMA: Bullish | 3:54 PM | 6 hours ago |
| SMA: Bearish | 3:53 PM | 6 hours ago |
| SMA: Bullish | 3:52 PM | 6 hours ago |
| SMA: Bearish | 3:50 PM | 6 hours ago |
| SMA: Bullish | 3:49 PM | 6 hours ago |
| SMA: Bearish | 3:47 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| MACD: Buy Signal | 3:43 PM | 6 hours ago |
| RSI: Oversold | 3:35 PM | 6 hours ago |
| RSI: Oversold | 3:33 PM | 6 hours ago |
| MACD: Sell Signal | 3:27 PM | 6 hours ago |
| SMA: Bearish | 3:22 PM | 6 hours ago |
| SMA: Bearish | 3:22 PM | 6 hours ago |
| SMA: Bullish | 3:21 PM | 6 hours ago |
| SMA: Bullish | 3:21 PM | 6 hours ago |
| MACD: Buy Signal | 3:20 PM | 6 hours ago |
| SMA: Bearish | 3:10 PM | 7 hours ago |
| MACD: Sell Signal | 3:10 PM | 7 hours ago |
| SMA: Bearish | 3:09 PM | 7 hours ago |
| SMA: Bullish | 3:06 PM | 7 hours ago |
| SMA: Bullish | 3:06 PM | 7 hours ago |
| SMA: Bearish | 3:05 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bearish | 3:02 PM | 7 hours ago |
| SMA: Bearish | 3:00 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| SMA: Bearish | 2:58 PM | 7 hours ago |
| SMA: Bullish | 2:57 PM | 7 hours ago |
| SMA: Bullish | 2:57 PM | 7 hours ago |
| SMA: Bearish | 2:55 PM | 7 hours ago |
| SMA: Bullish | 2:51 PM | 7 hours ago |
| MACD: Buy Signal | 2:50 PM | 7 hours ago |
| MACD: Sell Signal | 2:49 PM | 7 hours ago |
| MACD: Buy Signal | 2:45 PM | 7 hours ago |
| MACD: Sell Signal | 2:37 PM | 7 hours ago |
| SMA: Bearish | 2:30 PM | 7 hours ago |
| SMA: Bullish | 2:29 PM | 7 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| RSI: Oversold | 2:25 PM | 7 hours ago |
| RSI: Oversold | 2:23 PM | 7 hours ago |
| RSI: Oversold | 2:21 PM | 7 hours ago |
| MACD: Sell Signal | 2:18 PM | 8 hours ago |
| SMA: Bearish | 2:12 PM | 8 hours ago |
| SMA: Bullish | 2:11 PM | 8 hours ago |
| SMA: Bearish | 2:10 PM | 8 hours ago |
| SMA: Bullish | 2:09 PM | 8 hours ago |
| MACD: Buy Signal | 1:46 PM | 8 hours ago |
| RSI: Oversold | 1:42 PM | 8 hours ago |
| RSI: Oversold | 1:33 PM | 8 hours ago |
| SMA: Bearish | 1:22 PM | 8 hours ago |
| SMA: Bullish | 1:20 PM | 8 hours ago |
| SMA: Bearish | 1:19 PM | 8 hours ago |
| SMA: Bearish | 1:19 PM | 8 hours ago |
| SMA: Bullish | 1:15 PM | 9 hours ago |
| SMA: Bullish | 1:15 PM | 9 hours ago |
| SMA: Bearish | 1:14 PM | 9 hours ago |
| SMA: Bearish | 1:13 PM | 9 hours ago |
| MACD: Sell Signal | 1:13 PM | 9 hours ago |
| RSI: Overbought | 1:06 PM | 9 hours ago |
| SMA: Bullish | 1:01 PM | 9 hours ago |
| SMA: Bearish | 12:59 PM | 9 hours ago |
| SMA: Bullish | 12:57 PM | 9 hours ago |
| SMA: Bullish | 12:57 PM | 9 hours ago |
| MACD: Buy Signal | 12:55 PM | 9 hours ago |
| MACD: Sell Signal | 12:52 PM | 9 hours ago |
| MACD: Buy Signal | 12:51 PM | 9 hours ago |
| RSI: Oversold | 12:44 PM | 9 hours ago |
| SMA: Bearish | 12:39 PM | 9 hours ago |
| MACD: Sell Signal | 12:39 PM | 9 hours ago |
| SMA: Bullish | 12:38 PM | 9 hours ago |
| MACD: Buy Signal | 12:38 PM | 9 hours ago |
| SMA: Bearish | 12:37 PM | 9 hours ago |
| SMA: Bearish | 12:37 PM | 9 hours ago |
| SMA: Bullish | 12:36 PM | 9 hours ago |
| SMA: Bullish | 12:36 PM | 9 hours ago |
| SMA: Bearish | 12:33 PM | 9 hours ago |
| MACD: Sell Signal | 12:33 PM | 9 hours ago |
| MACD: Buy Signal | 12:32 PM | 9 hours ago |
| SMA: Bullish | 12:28 PM | 9 hours ago |
| SMA: Bearish | 12:27 PM | 9 hours ago |
| SMA: Bearish | 12:26 PM | 9 hours ago |
| SMA: Bullish | 12:25 PM | 9 hours ago |
| SMA: Bullish | 12:24 PM | 9 hours ago |
| SMA: Bearish | 12:20 PM | 9 hours ago |
| SMA: Bearish | 12:20 PM | 9 hours ago |
| SMA: Bullish | 12:18 PM | 10 hours ago |
| SMA: Bearish | 12:17 PM | 10 hours ago |
| MACD: Sell Signal | 12:17 PM | 10 hours ago |
| SMA: Bullish | 12:11 PM | 10 hours ago |
| SMA: Bearish | 12:10 PM | 10 hours ago |
| SMA: Bullish | 12:06 PM | 10 hours ago |
| SMA: Bearish | 12:02 PM | 10 hours ago |
| SMA: Bullish | 12:00 PM | 10 hours ago |
| SMA: Bullish | 11:59 AM | 10 hours ago |
| MACD: Buy Signal | 11:50 AM | 10 hours ago |
| MACD: Sell Signal | 11:40 AM | 10 hours ago |
| SMA: Bearish | 11:35 AM | 10 hours ago |
| SMA: Bullish | 11:34 AM | 10 hours ago |
| MACD: Buy Signal | 11:31 AM | 10 hours ago |
| MACD: Sell Signal | 11:27 AM | 10 hours ago |
| MACD: Buy Signal | 11:18 AM | 11 hours ago |
| MACD: Sell Signal | 11:09 AM | 11 hours ago |
| MACD: Buy Signal | 11:07 AM | 11 hours ago |
| MACD: Sell Signal | 11:06 AM | 11 hours ago |
| MACD: Buy Signal | 11:04 AM | 11 hours ago |
| SMA: Bearish | 10:46 AM | 11 hours ago |
| SMA: Bearish | 10:44 AM | 11 hours ago |
| SMA: Bullish | 10:43 AM | 11 hours ago |
| SMA: Bearish | 10:38 AM | 11 hours ago |
| SMA: Bullish | 10:33 AM | 11 hours ago |
| SMA: Bearish | 10:32 AM | 11 hours ago |
| MACD: Sell Signal | 10:31 AM | 11 hours ago |
| SMA: Bullish | 10:06 AM | 12 hours ago |
STX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 582.50 | 17.10 | 23.50 | 20.20 | +84.47% | 8 | 23 | 104.0% | ||
| — | — | — | — | — | — | — | 585.00 | 18.30 | 24.40 | 18.40 | +58.62% | 11 | 8 | 103.6% | ||
| — | — | — | — | — | — | — | 587.50 | 18.10 | 26.20 | 22.80 | +75.12% | 37 | 13 | 102.0% | ||
| 22.90 | 30.30 | 25.50 | -63.19% | 8 | 2 | 99.9% | 590.00 | 20.30 | 25.50 | 23.00 | +128.63% | 74 | 152 | 100.1% | ||
| 22.00 | 28.20 | 24.00 | -59.18% | 5 | 10 | 98.8% | 592.50 | 20.40 | 27.90 | 15.60 | +35.53% | 8 | 168 | 100.1% | ||
| 20.50 | 27.10 | 23.29 | -63.67% | 24 | 15 | 98.4% | 595.00 | 21.60 | 30.00 | 26.50 | +85.31% | 33 | 13 | 101.5% | ||
| — | — | — | — | — | — | — | 597.50 | 23.80 | 29.80 | 26.33 | +69.65% | 10 | 10 | 100.1% | ||
| 20.20 | 24.70 | 22.13 | -61.31% | 204 | 21 | 102.1% | 600.00 | 24.90 | 31.40 | 26.00 | +109.00% | 291 | 238 | 100.0% | ||
| — | — | — | — | — | — | — | 602.50 | 25.40 | 33.90 | 21.80 | +107.62% | 10 | 4 | 100.3% | ||
| 15.70 | 22.80 | 17.62 | -58.93% | 9 | 5 | 97.8% | 605.00 | 26.90 | 34.80 | 29.35 | +72.65% | 109 | 37 | 99.2% | ||