Starwood Property Trust, Inc. STWD
Set alert
12.61 USD +0.41 +3.36%
At close · Nov 2
12.64 +0.03 +0.20%
After hours · Nov 2, 4:00 PM ET
12.20 Day range 12.67
11.84 52-week range 18.66
- YTD
- -29.98%
- 1 year
- -30.64%
- Open
- 12.25
- Prev close
- 12.20
- Mkt cap
- 4.79B
- Vol
- 5.55M
- Avg vol
- 5.28M
- EPS
- 0.60
- P/E
- 21.02
- Div yield
- 15.74%
More statistics
- Low
- 12.20
- High
- 12.67
- Forward P/E
- 6.81
- Beta
- 1.07
- Short ratio
- 3.67
- Inst. own
- 54.08%
- Dividend
- 1.92
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 14.12
- 200-d avg
- 16.54
- 1y target
- 18.88
MAX chart
Events in this range
- Feb 3, 2014Split: 12402 for 10000
- Aug 7, 2025Earnings: 0.43; estimate 0.39; surprise 10.26%
- Jun 2, 2026Rating: UBS · Neutral → Buy
- Aug 6, 2026Earnings: 0.4; estimate 0.4001; surprise -0.02%
- Aug 7, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2013 | 13 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
STWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.80 | 5.68 | 0.00% | — | 0 | 165.6% | 8.00 | — | — | — | — | — | — | — | ||
| 3.40 | 3.80 | 5.45 | 0.00% | — | 0 | 131.6% | 9.00 | 0.00 | 0.20 | 0.13 | 0.00% | 2 | 2 | 110.2% | ||
| 2.45 | 2.80 | 4.45 | 0.00% | — | 0 | 54.7% | 10.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 1 | 76.6% | ||
| 1.50 | 1.80 | 3.50 | 0.00% | 4 | 0 | 69.9% | 11.00 | 0.00 | 0.15 | 0.07 | 0.00% | — | 28 | 51.2% | ||
| 0.70 | 0.85 | 0.77 | +18.46% | 3 | 341 | 44.5% | 12.00 | 0.05 | 0.25 | 0.15 | -48.28% | 5 | 3,101 | 45.5% | ||
| 0.15 | 0.30 | 0.20 | +81.82% | 478 | 1,425 | 41.4% | 13.00 | 0.50 | 0.65 | 0.83 | 0.00% | 35 | 1,167 | 37.7% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 40 | 407 | 44.9% | 14.00 | 0.95 | 1.55 | 1.50 | 0.00% | 1 | 11 | 52.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 95 | 53.1% | 15.00 | 1.60 | 3.20 | 2.73 | +3.02% | 1 | 25 | 144.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 169 | 58.6% | 16.00 | 2.90 | 3.80 | 2.85 | 0.00% | 1 | 0 | 123.2% | ||
| — | — | — | — | — | — | — | 17.00 | 4.00 | 4.90 | 2.90 | 0.00% | — | 0 | 83.2% | ||