STWD
Starwood Property Trust, Inc.
Set alert
12.20 USD -0.20 -1.61%
12.16 Day range 12.45
11.98 52-week range 18.61
- YTD
- -32.26%
- 1 year
- -32.67%
- Open
- 12.45
- Prev close
- 12.40
- Mkt cap
- 4.63B
- Vol
- 4.59M
- Avg vol
- 5.28M
- EPS
- 0.60
- P/E
- 20.33
- Div yield
- 15.48%
More statistics
- Low
- 12.16
- High
- 12.45
- Forward P/E
- 6.58
- Beta
- 1.05
- Short ratio
- 3.67
- Inst. own
- 53.33%
- Dividend
- 1.92
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 14.20
- 200-d avg
- 16.57
- 1y target
- 18.88
STWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 5.68 | 0.00% | — | 0 | 136.7% | 8.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.70 | 5.45 | 0.00% | — | 0 | 106.3% | 9.00 | 0.00 | 0.25 | 0.13 | 0.00% | 2 | 2 | 100.8% | ||
| 1.90 | 2.65 | 4.45 | 0.00% | — | 0 | 63.3% | 10.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 1 | 63.3% | ||
| 1.20 | 1.60 | 3.50 | 0.00% | 4 | 0 | 56.4% | 11.00 | 0.00 | 0.20 | 0.07 | 0.00% | — | 28 | 56.4% | ||
| 0.45 | 0.70 | 0.65 | 0.00% | 111 | 341 | 51.4% | 12.00 | 0.25 | 0.45 | 0.29 | +20.83% | 66 | 3,046 | 47.1% | ||
| 0.05 | 0.15 | 0.11 | -8.33% | 80 | 1,395 | 36.3% | 13.00 | 0.70 | 0.95 | 0.83 | +10.67% | 35 | 1,193 | 36.3% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 40 | 408 | 41.4% | 14.00 | 1.35 | 2.00 | 1.50 | 0.00% | 1 | 14 | 63.7% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 95 | 56.3% | 15.00 | 1.80 | 3.70 | 2.65 | +10.42% | 1 | 25 | 154.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 169 | 60.9% | 16.00 | 2.70 | 4.90 | 2.85 | 0.00% | 1 | 0 | 193.0% | ||
| — | — | — | — | — | — | — | 17.00 | 4.00 | 4.90 | 2.90 | 0.00% | — | 0 | 93.8% | ||