STWD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 4.70 | 5.68 | 0.00% | — | 0 | 136.7% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 3.70 | 5.45 | 0.00% | — | 0 | 106.3% | 9.00 | | 0.00 | 0.25 | 0.13 | 0.00% | 2 | 2 | 100.8% |
|---|
| 1.90 | 2.65 | 4.45 | 0.00% | — | 0 | 63.3% | 10.00 | | 0.00 | 0.15 | 0.05 | 0.00% | — | 1 | 63.3% |
|---|
| 1.20 | 1.60 | 3.50 | 0.00% | 4 | 0 | 56.4% | 11.00 | | 0.00 | 0.20 | 0.07 | 0.00% | — | 28 | 56.4% |
|---|
| 0.45 | 0.70 | 0.65 | 0.00% | 111 | 341 | 51.4% | 12.00 | | 0.25 | 0.45 | 0.29 | +20.83% | 66 | 3,046 | 47.1% |
|---|
| 0.05 | 0.15 | 0.11 | -8.33% | 80 | 1,395 | 36.3% | 13.00 | | 0.70 | 0.95 | 0.83 | +10.67% | 35 | 1,193 | 36.3% |
|---|
| 0.00 | 0.05 | 0.01 | -66.67% | 40 | 408 | 41.4% | 14.00 | | 1.35 | 2.00 | 1.50 | 0.00% | 1 | 14 | 63.7% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 95 | 56.3% | 15.00 | | 1.80 | 3.70 | 2.65 | +10.42% | 1 | 25 | 154.7% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 169 | 60.9% | 16.00 | | 2.70 | 4.90 | 2.85 | 0.00% | 1 | 0 | 193.0% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 4.00 | 4.90 | 2.90 | 0.00% | — | 0 | 93.8% |
|---|
Sign in to watch contracts
