Advertisement

Starwood Property Trust, Inc. STWD

Set alert

Price alert · STWD

All alert types
12.31 USD +0.11 +0.86%

As of Nov 2, 10:45 AM ET

Bid
12.30 × 30
Ask
12.31 × 8
12.20 Day range 12.40
11.84 52-week range 18.66
YTD
-31.68%
1 year
-32.32%
Open
12.45
Prev close
12.20
Mkt cap
4.67B
Vol
653.07K
Avg vol
5.28M
EPS
0.60
P/E
20.52
Div yield
15.48%
More statistics
Low
12.20
High
12.40
Forward P/E
6.58
Beta
1.05
Short ratio
3.67
Inst. own
53.33%
Dividend
1.92
Ex-div date
Sep 29, 2026
Earnings
Nov 6, 2026
50-d avg
14.20
200-d avg
16.57
1y target
18.88

5D chart

Chart tools
Interval

Signals (104)
NameTimeAgo
RSI: OversoldOct 30, 3:50 PM2 days ago
MACD: Sell SignalOct 30, 3:35 PM2 days ago
MACD: Buy SignalOct 30, 3:00 PM2 days ago
RSI: OversoldOct 30, 2:25 PM2 days ago
MACD: Sell SignalOct 30, 2:10 PM2 days ago
SMA: BearishOct 30, 2:05 PM2 days ago
SMA: BearishOct 30, 2:05 PM2 days ago
SMA: BullishOct 30, 1:30 PM2 days ago
SMA: BullishOct 30, 1:30 PM2 days ago
MACD: Buy SignalOct 30, 1:30 PM2 days ago
MACD: Sell SignalOct 30, 1:25 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:15 PM2 days ago
SMA: BearishOct 30, 12:15 PM2 days ago
SMA: BullishOct 30, 11:50 AM2 days ago
MACD: Buy SignalOct 30, 11:20 AM3 days ago
MACD: Sell SignalOct 30, 10:45 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
MACD: Sell SignalOct 30, 10:35 AM3 days ago
MACD: Buy SignalOct 30, 10:25 AM3 days ago
SMA: BullishOct 30, 10:10 AM3 days ago
RSI: OversoldOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM3 days ago
MACD: Sell SignalOct 29, 3:40 PM3 days ago
SMA: BullishOct 29, 2:35 PM3 days ago
SMA: BearishOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 2:30 PM3 days ago
MACD: Buy SignalOct 29, 1:50 PM3 days ago
SMA: BullishOct 29, 1:45 PM3 days ago
SMA: BearishOct 29, 1:35 PM3 days ago
MACD: Sell SignalOct 29, 11:45 AM4 days ago
SMA: BullishOct 29, 10:25 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
SMA: BearishOct 29, 9:50 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Buy SignalOct 28, 3:20 PM4 days ago
MACD: Sell SignalOct 28, 2:55 PM4 days ago
RSI: OversoldOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
RSI: OversoldOct 28, 2:15 PM4 days ago
RSI: OversoldOct 28, 2:00 PM4 days ago
MACD: Sell SignalOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
MACD: Buy SignalOct 28, 11:25 AM5 days ago
MACD: Sell SignalOct 28, 10:20 AM5 days ago
MACD: Buy SignalOct 28, 10:05 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
MACD: Sell SignalOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BullishOct 27, 3:25 PM5 days ago
SMA: BullishOct 27, 3:25 PM5 days ago
MACD: Buy SignalOct 27, 2:40 PM5 days ago
RSI: OversoldOct 27, 2:25 PM5 days ago
RSI: OversoldOct 27, 2:15 PM5 days ago
MACD: Sell SignalOct 27, 1:55 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
MACD: Buy SignalOct 27, 1:00 PM5 days ago
RSI: OversoldOct 27, 12:35 PM5 days ago
SMA: BearishOct 27, 12:20 PM5 days ago
RSI: OversoldOct 27, 11:40 AM6 days ago
MACD: Sell SignalOct 27, 11:00 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago
MACD: Buy SignalOct 27, 10:50 AM6 days ago
MACD: Sell SignalOct 27, 10:20 AM6 days ago
SMA: BearishOct 27, 10:15 AM6 days ago
SMA: BearishOct 27, 10:15 AM6 days ago
SMA: BullishOct 27, 10:05 AM6 days ago
SMA: BullishOct 27, 10:05 AM6 days ago
MACD: Buy SignalOct 27, 10:05 AM6 days ago
MACD: Sell SignalOct 27, 9:55 AM6 days ago
SMA: BearishOct 27, 9:50 AM6 days ago
SMA: BearishOct 27, 9:50 AM6 days ago
SMA: BullishOct 27, 9:40 AM6 days ago
MACD: Buy SignalOct 27, 9:40 AM6 days ago
MACD: Sell SignalOct 26, 3:40 PM6 days ago
SMA: BearishOct 26, 3:30 PM6 days ago
SMA: BullishOct 26, 3:15 PM6 days ago
SMA: BullishOct 26, 3:15 PM6 days ago
SMA: BearishOct 26, 3:10 PM6 days ago
SMA: BearishOct 26, 3:10 PM6 days ago
MACD: Buy SignalOct 26, 2:45 PM6 days ago
MACD: Sell SignalOct 26, 2:35 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
MACD: Buy SignalOct 26, 1:30 PM6 days ago
MACD: Sell SignalOct 26, 1:05 PM6 days ago
MACD: Buy SignalOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 10:25 AM1 week ago
Advertisement