Starwood Property Trust, Inc. STWD

Set alert

Price alert · STWD

All alert types
12.61 USD +0.41 +3.36%

At close · Nov 2

12.61 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
12.61 × 7,300
Ask
12.62 × 1,900
12.20 Day range 12.67
11.84 52-week range 18.66
YTD
-29.98%
1 year
-30.64%
Open
12.25
Prev close
12.20
Mkt cap
4.79B
Vol
5.55M
Avg vol
5.28M
EPS
0.60
P/E
21.02
Div yield
15.74%
More statistics
Low
12.20
High
12.67
Forward P/E
6.81
Beta
1.07
Short ratio
3.67
Inst. own
54.08%
Dividend
1.92
Ex-div date
Sep 29, 2026
Earnings
Nov 6, 2026
50-d avg
14.12
200-d avg
16.54
1y target
18.88

5D chart

Chart tools
Interval

Signals (97)
NameTimeAgo
SMA: BullishNov 2, 3:55 PM5 hours ago
SMA: BearishNov 2, 3:50 PM5 hours ago
MACD: Sell SignalNov 2, 3:45 PM6 hours ago
RSI: OverboughtNov 2, 3:35 PM6 hours ago
MACD: Buy SignalNov 2, 3:25 PM6 hours ago
SMA: BullishNov 2, 2:40 PM7 hours ago
RSI: OverboughtNov 2, 1:45 PM8 hours ago
RSI: OverboughtNov 2, 1:25 PM8 hours ago
RSI: OverboughtNov 2, 12:40 PM9 hours ago
SMA: BullishNov 2, 12:35 PM9 hours ago
MACD: Sell SignalNov 2, 12:05 PM9 hours ago
SMA: BearishNov 2, 12:00 PM9 hours ago
RSI: OverboughtNov 2, 11:05 AM10 hours ago
SMA: BullishNov 2, 10:50 AM10 hours ago
SMA: BearishNov 2, 10:25 AM11 hours ago
SMA: BullishNov 2, 9:50 AM11 hours ago
MACD: Buy SignalNov 2, 9:45 AM12 hours ago
SMA: BullishNov 2, 9:40 AM12 hours ago
RSI: OversoldOct 30, 3:50 PM3 days ago
MACD: Sell SignalOct 30, 3:35 PM3 days ago
MACD: Buy SignalOct 30, 3:00 PM3 days ago
RSI: OversoldOct 30, 2:25 PM3 days ago
MACD: Sell SignalOct 30, 2:10 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
MACD: Buy SignalOct 30, 1:30 PM3 days ago
MACD: Sell SignalOct 30, 1:25 PM3 days ago
SMA: BearishOct 30, 1:15 PM3 days ago
SMA: BearishOct 30, 1:15 PM3 days ago
SMA: BullishOct 30, 1:00 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:15 PM3 days ago
SMA: BearishOct 30, 12:15 PM3 days ago
SMA: BullishOct 30, 11:50 AM3 days ago
MACD: Buy SignalOct 30, 11:20 AM3 days ago
MACD: Sell SignalOct 30, 10:45 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
MACD: Sell SignalOct 30, 10:35 AM3 days ago
MACD: Buy SignalOct 30, 10:25 AM3 days ago
SMA: BullishOct 30, 10:10 AM3 days ago
RSI: OversoldOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
MACD: Sell SignalOct 29, 3:40 PM4 days ago
SMA: BullishOct 29, 2:35 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
MACD: Buy SignalOct 29, 1:50 PM4 days ago
SMA: BullishOct 29, 1:45 PM4 days ago
SMA: BearishOct 29, 1:35 PM4 days ago
MACD: Sell SignalOct 29, 11:45 AM4 days ago
SMA: BullishOct 29, 10:25 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
SMA: BearishOct 29, 9:50 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
MACD: Buy SignalOct 28, 3:20 PM5 days ago
MACD: Sell SignalOct 28, 2:55 PM5 days ago
RSI: OversoldOct 28, 2:55 PM5 days ago
MACD: Buy SignalOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
RSI: OversoldOct 28, 2:15 PM5 days ago
RSI: OversoldOct 28, 2:00 PM5 days ago
MACD: Sell SignalOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:40 AM5 days ago
MACD: Buy SignalOct 28, 11:25 AM5 days ago
MACD: Sell SignalOct 28, 10:20 AM5 days ago
MACD: Buy SignalOct 28, 10:05 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
MACD: Sell SignalOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:40 PM6 days ago
SMA: BullishOct 27, 3:40 PM6 days ago
SMA: BullishOct 27, 3:25 PM6 days ago
SMA: BullishOct 27, 3:25 PM6 days ago
MACD: Buy SignalOct 27, 2:40 PM6 days ago
RSI: OversoldOct 27, 2:25 PM6 days ago
RSI: OversoldOct 27, 2:15 PM6 days ago
MACD: Sell SignalOct 27, 1:55 PM6 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
MACD: Buy SignalOct 27, 1:00 PM6 days ago
RSI: OversoldOct 27, 12:35 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
MACD: Sell SignalOct 27, 12:20 PM6 days ago
RSI: OversoldOct 27, 11:40 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago