Starwood Property Trust, Inc. STWD
12.53 USD -0.08 (-0.63%)
At closeNov 4, 2026, 7:14 AM EST
12.66 +0.13 +1.04%
Pre-market · Nov 4, 7:14 AM ET
12.34 Day range 12.66
11.84 52-week range 18.66
- YTD
- -30.43%
- 1 year
- -30.89%
STWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.68 | 0.00% | — | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.45 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 2 | 50.0% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.07 | 0.00% | — | 28 | 12.5% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 5 | 333 | 0.0% | 12.00 | 0.00 | 0.00 | 0.16 | 0.00% | 42 | 3,091 | 6.3% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 29 | 1,928 | 6.3% | 13.00 | 0.00 | 0.00 | 0.83 | 0.00% | 35 | 1,167 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 40 | 407 | 12.5% | 14.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 4 | 95 | 25.0% | 15.00 | 0.00 | 0.00 | 2.73 | 0.00% | 1 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 5 | 169 | 25.0% | 16.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 17.00 | 4.00 | 4.90 | 2.90 | 0.00% | — | 0 | 149.4% | ||