Starwood Property Trust, Inc. STWD
Full chart
Set alert
11.94 USD -0.12 (-0.95%)
Nov 10, 2026, 2:40 PM EST
11.81 Day range 12.01
11.76 52-week range 18.66
- YTD
- -33.73%
- 1 year
- -33.29%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
Newest 20 of 47.
Compare STWD
Chart and line up STWD against other symbols or a saved comparison set.
- STWD Starwood Property Trust, Inc.
11.94
-0.12 -0.95%
- HTA Healthcare Trust of America, Inc.
29.19
+29.19 —
- PEB Pebblebrook Hotel Trust
21.96
+0.20 +0.93%
- SHO Sunstone Hotel Investors, Inc.
12.66
0.00 +0.01%
- BOWFF Boardwalk Real Estate Investment Trust
43.93
-1.04 -2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | STWD | HTA | PEB | SHO | BOWFF |
|---|---|---|---|---|---|
| Last price | 11.94 | 29.19 | 21.96 | 12.66 | 43.93 |
| Change | -0.115 | +29.19 | +0.2022 | +0.0011 | -1.04 |
| Change % | -0.954357% | — | +0.929228% | +0.008689% | -2.31% |
| Open | 11.95 | 0.00 | 21.70 | 12.65 | 44.71 |
| Day high | 12.01 | 0.00 | 22.03 | 12.74 | 44.97 |
| Day low | 11.81 | 0.00 | 21.60 | 12.51 | 44.71 |
| Previous close | 12.05 | 0.00 | 21.76 | 12.66 | 44.97 |
| Volume | 3.15M | 0 | 622.26K | 861.51K | 300 |
| Average volume | 5.35M | 0 | 2.34M | 2.45M | 7.70K |
| Market cap | 4.46B | 6.69B | 2.45B | 2.24B | 2.18B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 28.78 | 0.00 |
| Earnings per share | -0.67 | 0.00 | -0.87 | 0.44 | -0.94 |
| Dividend yield | 15.23 | 3.44 | 0.18 | 2.80 | — |
| 52-week high | 18.66 | 0.00 | 22.40 | 13.08 | 51.00 |
| 52-week low | 11.76 | 0.00 | 10.46 | 8.69 | 42.00 |
| 1-week return | -4.75% | — | +0.055581% | -1.39% | -2.05% |
| 1-month return | -6.10% | — | +14.87% | +11.95% | +3.12% |
| 3-month return | -28.32% | — | +23.94% | +17.23% | -5.87% |
| 6-month return | -32.76% | — | +49.20% | +20.70% | -7.59% |
| Year-to-date return | -33.73% | — | +94.01% | +41.62% | -6.63% |
| 1-year return | -33.29% | — | +90.64% | +28.41% | -3.11% |
| 2-year return | -38.79% | — | +69.59% | +17.12% | -13.01% |
| 50-day moving average | 13.69 | 0.00 | 19.37 | 11.66 | 43.91 |
| 200-day moving average | 16.37 | 0.00 | 16.37 | 10.66 | 46.52 |
| Target price | 18.38 | 33.06 | 19.92 | 12.40 | — |
| Beta | 1.03 | 0.627926 | 1.45 | 0.99 | — |
| Short ratio | 3.67 | 2.04 | 8.96 | 0.02 | — |
| Institutional ownership | 54.07% | 98.88% | 133.37% | 107.60% | — |