Starwood Property Trust, Inc. STWD
12.88 USD -0.07 (-0.54%)
At closeNov 5, 2026, 7:54 PM EST
12.86 -0.02 -0.16%
After hours · Nov 5, 7:54 PM ET
12.65 Day range 13.21
11.84 52-week range 18.66
- YTD
- -28.48%
- 1 year
- -30.27%
STWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.68 | 0.00% | — | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.45 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.10 | 0.00% | 72 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 127 | 0 | 1.6% | 13.00 | 0.00 | 0.00 | 0.50 | 0.00% | 111 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 4 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 17.00 | 4.00 | 4.90 | 2.90 | 0.00% | — | 0 | 135.5% | ||