Starwood Property Trust, Inc. STWD
12.70 USD -0.25 (-1.97%)
Nov 5, 2026, 2:35 PM EST
12.65 Day range 13.21
11.84 52-week range 18.66
- YTD
- -29.51%
- 1 year
- -31.27%
STWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.10 | 5.68 | 0.00% | — | 0 | 166.4% | 8.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.10 | 5.45 | 0.00% | — | 0 | 118.8% | 9.00 | 0.00 | 0.20 | 0.13 | 0.00% | 2 | 2 | 118.8% | ||
| 2.55 | 3.10 | 4.45 | 0.00% | — | 0 | 94.9% | 10.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 1 | 82.8% | ||
| 1.70 | 2.05 | 3.50 | 0.00% | 4 | 0 | 74.2% | 11.00 | 0.00 | 0.15 | 0.07 | 0.00% | — | 28 | 56.3% | ||
| 0.70 | 1.05 | 1.05 | 0.00% | 1 | 332 | 62.1% | 12.00 | 0.10 | 0.15 | 0.09 | +28.57% | 67 | 2,614 | 39.5% | ||
| 0.20 | 0.25 | 0.25 | -28.57% | 122 | 1,516 | 35.5% | 13.00 | 0.45 | 0.55 | 0.51 | +34.21% | 106 | 1,115 | 35.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 427 | 36.7% | 14.00 | 1.15 | 1.50 | 1.30 | -13.33% | 2 | 11 | 58.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 95 | 54.3% | 15.00 | 2.25 | 2.65 | 2.30 | +4.55% | 2 | 25 | 73.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 169 | 60.9% | 16.00 | 3.00 | 3.50 | 2.85 | 0.00% | 1 | 0 | 99.6% | ||
| — | — | — | — | — | — | — | 17.00 | 4.00 | 4.90 | 2.90 | 0.00% | — | 0 | 107.4% | ||