Starwood Property Trust, Inc. STWD
12.48 USD -0.41 (-3.14%)
Nov 6, 2026, 11:52 AM EST
12.03 Day range 12.79
11.84 52-week range 18.66
- YTD
- -30.73%
- 1 year
- -31.72%
STWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.60 | 5.68 | 0.00% | — | 0 | 159.8% | 8.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.60 | 5.45 | 0.00% | — | 0 | 125.0% | 9.00 | 0.00 | 0.25 | 0.13 | 0.00% | 2 | 2 | 125.0% | ||
| 2.00 | 2.55 | 4.45 | 0.00% | — | 0 | 80.9% | 10.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 1 | 80.9% | ||
| 1.25 | 1.60 | 1.30 | -62.86% | 6 | 0 | 62.5% | 11.00 | 0.05 | 0.10 | 0.05 | -28.57% | 582 | 28 | 53.1% | ||
| 0.50 | 0.70 | 1.05 | 0.00% | 1 | 332 | 42.6% | 12.00 | 0.10 | 0.20 | 0.20 | +100.00% | 353 | 2,670 | 39.6% | ||
| 0.05 | 0.15 | 0.05 | -80.00% | 43 | 1,567 | 34.2% | 13.00 | 0.60 | 0.80 | 0.70 | +40.00% | 9 | 1,056 | 48.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 427 | 43.0% | 14.00 | 1.50 | 2.00 | 1.76 | +35.38% | 2 | 12 | 70.7% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 95 | 52.3% | 15.00 | 2.50 | 2.95 | 2.30 | 0.00% | 2 | 25 | 89.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 169 | 67.2% | 16.00 | 3.50 | 4.00 | 2.85 | 0.00% | 1 | 0 | 112.7% | ||
| — | — | — | — | — | — | — | 17.00 | 4.00 | 4.90 | 2.90 | 0.00% | — | 0 | 153.1% | ||