Starwood Property Trust, Inc. STWD
12.05 USD -0.83 (-6.44%)
At closeNov 6, 2026, 7:40 PM EST
12.15 +0.10 +0.83%
After hours · Nov 6, 7:40 PM ET
12.02 Day range 12.97
11.98 52-week range 18.61
- YTD
- -33.09%
- 1 year
- -34.04%
STWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.40 | 5.68 | 0.00% | — | 0 | 131.3% | 8.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.50 | 5.45 | 0.00% | — | 0 | 131.3% | 9.00 | 0.00 | 0.25 | 0.13 | 0.00% | 2 | 2 | 124.2% | ||
| 2.00 | 2.40 | 4.45 | 0.00% | — | 0 | 94.5% | 10.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 1 | 77.0% | ||
| 0.85 | 1.30 | 1.45 | -58.57% | 11 | 0 | 74.2% | 11.00 | 0.05 | 0.10 | 0.05 | -28.57% | 585 | 28 | 50.8% | ||
| 0.20 | 0.45 | 0.38 | -63.81% | 30 | 332 | 46.9% | 12.00 | 0.20 | 0.35 | 0.25 | +150.00% | 612 | 2,670 | 41.4% | ||
| 0.05 | 0.10 | 0.05 | -80.00% | 139 | 1,567 | 43.8% | 13.00 | 0.65 | 1.05 | 0.70 | +40.00% | 49 | 1,056 | 43.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 427 | 56.3% | 14.00 | 1.65 | 2.20 | 1.76 | +35.38% | 2 | 12 | 93.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 95 | 65.6% | 15.00 | 2.60 | 3.20 | 2.30 | 0.00% | 2 | 25 | 117.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 169 | 80.5% | 16.00 | 3.60 | 4.10 | 2.85 | 0.00% | 1 | 0 | 118.4% | ||
| — | — | — | — | — | — | — | 17.00 | 4.00 | 4.90 | 2.90 | 0.00% | — | 0 | 0.0% | ||