Menu

SouthState Bank Corporation SSB

Full chart Compare
Set alert

Price alert · SSB

All alert types
104.11 USD +0.05 (+0.05%)

At closeNov 6, 2026, 4:05 PM EST

104.11 0.00 0.00%

After hours · Nov 6, 4:05 PM ET

103.21 Day range 104.47
85.31 52-week range 111.59
YTD
+10.63%
1 year
+18.91%

MAX chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (142)
NameDateAgo
MACD: Buy SignalJul 1, 20264 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BearishMay 1, 20266 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BearishOct 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
MACD: Sell SignalApr 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BearishJun 1, 20242 years ago
SMA: BullishMay 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalDec 1, 20232 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishAug 1, 20233 years ago

Newest 20 of 142.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
17
neutral
2
buy
17

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Sell

sell
7
neutral
53
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SSB Overlays signals
IndicatorNameValueSignal
SMA (5)SMA105.69Bearish
EMA (5)EMA105.14Bearish
SMA (10)SMA105.57Bearish
EMA (10)EMA105.06Bearish
SMA (20)SMA103.81Bullish
EMA (20)EMA104.34Bearish
SMA (21)SMA103.64Bullish
EMA (21)EMA104.29Bearish
SMA (25)SMA103.12Bullish
EMA (25)EMA104.13Bearish
SMA (30)SMA102.73Bullish
EMA (30)EMA104.00Bullish
SMA (50)SMA103.52Bullish
EMA (50)EMA103.75Bullish
SMA (63)SMA104.53Bearish
EMA (63)EMA103.56Bullish
SMA (75)SMA104.95Bearish
EMA (75)EMA103.35Bullish
SMA (100)SMA103.78Bullish
EMA (100)EMA102.83Bullish
SMA (125)SMA101.95Bullish
EMA (125)EMA102.31Bullish
SMA (150)SMA101.21Bullish
EMA (150)EMA101.83Bullish
SMA (200)SMA100.39Bullish
EMA (200)EMA101.02Bullish
VWAP (HLC/3)VWAP97.26Bearish
ZZ (0.05)ZigZag104.11Neutral
BBANDS (20, 2)Bollinger Bands99.15Neutral
PSAR (0.02, 0.2)Parabolic SAR110.28Bearish
KAMA (10)Kaufman Adaptive Moving Average104.93Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average104.62Bearish
WMA (10)Weighted Moving Average105.50Bearish
TEMA (10)Triple Exponential Moving Average105.32Bearish
TRIMA (10)Triangular Moving Average105.81Bearish
T3 (10)Triple Exponential Moving Average105.73Bearish